Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 825,065 |
15 Oct 2018 | USD | 0.0012 | 0.0017 | 0.001 | 0.0016 | 0.0016 | +0 (+33.33%) | 564,323 |
12 Oct 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 180,000 |
11 Oct 2018 | USD | 0.0012 | 0.0016 | 0.001 | 0.0016 | 0.0016 | 0.0 (0.0%) | 782,613 |
10 Oct 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 57,000 |
3 Oct 2018 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 27,201 |
2 Oct 2018 | USD | 0.002 | 0.002 | 0.0013 | 0.0016 | 0.0016 | -0 (-20%) | 3,060,100 |
1 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 25,000 |
28 Sep 2018 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 170,000 |
27 Sep 2018 | USD | 0.0014 | 0.0021 | 0.0012 | 0.0021 | 0.0021 | +0 (+23.53%) | 2,392,545 |
26 Sep 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.0017 | 0.002 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 244,448 |
24 Sep 2018 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | 0.0 (0.0%) | 717,381 |
21 Sep 2018 | USD | 0.0013 | 0.002 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 2,215,000 |
20 Sep 2018 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 20,104,046 |
19 Sep 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 100,000 |
17 Sep 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 228,280 |
13 Sep 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 104,750 |
5 Sep 2018 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 109,750 |