| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 16.61 | 16.61 | 16.38 | 16.57 | 16.57 | -0.04 (-0.24%) | 205,200 |
| 25 Jul 2023 | USD | 16.4 | 16.919 | 16.4 | 16.61 | 16.61 | +0.18 (+1.10%) | 213,300 |
| 24 Jul 2023 | USD | 16.33 | 16.45 | 16.1 | 16.43 | 16.43 | +0.1 (+0.61%) | 356,200 |
| 21 Jul 2023 | USD | 16.58 | 16.78 | 16.28 | 16.33 | 16.33 | -0.12 (-0.73%) | 215,800 |
| 20 Jul 2023 | USD | 16.58 | 16.76 | 16.34 | 16.45 | 16.45 | -0.19 (-1.14%) | 186,100 |
| 19 Jul 2023 | USD | 16.99 | 17.06 | 16.46 | 16.64 | 16.64 | -0.24 (-1.42%) | 367,000 |
| 18 Jul 2023 | USD | 16.79 | 16.99 | 16.55 | 16.88 | 16.88 | +0.08 (+0.48%) | 254,300 |
| 17 Jul 2023 | USD | 16.92 | 17.045 | 16.74 | 16.8 | 16.8 | -0.06 (-0.36%) | 217,700 |
| 14 Jul 2023 | USD | 17.4 | 17.49 | 16.85 | 16.86 | 16.86 | -0.47 (-2.71%) | 308,500 |
| 13 Jul 2023 | USD | 17.55 | 17.72 | 17.33 | 17.33 | 17.33 | -0.1 (-0.57%) | 263,600 |
| 12 Jul 2023 | USD | 16.97 | 17.58 | 16.76 | 17.43 | 17.43 | +0.96 (+5.83%) | 741,900 |
| 11 Jul 2023 | USD | 15.93 | 16.505 | 15.82 | 16.47 | 16.47 | +0.52 (+3.26%) | 364,500 |
| 10 Jul 2023 | USD | 15.72 | 16.029 | 15.655 | 15.95 | 15.95 | +0.14 (+0.89%) | 269,100 |
| 7 Jul 2023 | USD | 15.77 | 16.08 | 15.68 | 15.81 | 15.81 | +0.07 (+0.44%) | 168,400 |
| 6 Jul 2023 | USD | 16.03 | 16.24 | 15.58 | 15.74 | 15.74 | -0.52 (-3.20%) | 371,000 |
| 5 Jul 2023 | USD | 16.27 | 16.51 | 15.91 | 16.26 | 16.26 | -0.01 (-0.06%) | 255,100 |
| 3 Jul 2023 | USD | 16.34 | 16.47 | 16.06 | 16.27 | 16.27 | -0.12 (-0.73%) | 111,300 |
| 30 Jun 2023 | USD | 16.64 | 16.68 | 16.35 | 16.39 | 16.39 | -0.09 (-0.55%) | 265,700 |
| 29 Jun 2023 | USD | 16.64 | 16.87 | 16.28 | 16.48 | 16.48 | -0.13 (-0.78%) | 249,300 |
| 28 Jun 2023 | USD | 16.68 | 16.86 | 16.38 | 16.61 | 16.61 | +0.07 (+0.42%) | 235,400 |
| 27 Jun 2023 | USD | 16 | 16.64 | 15.95 | 16.54 | 16.54 | +0.8 (+5.08%) | 500,900 |
| 26 Jun 2023 | USD | 15.57 | 15.96 | 15.41 | 15.74 | 15.74 | +0.13 (+0.83%) | 280,600 |
| 23 Jun 2023 | USD | 15.41 | 15.69 | 15.04 | 15.61 | 15.61 | -0.05 (-0.32%) | 745,600 |
| 22 Jun 2023 | USD | 15.76 | 15.89 | 15.52 | 15.66 | 15.66 | -0.18 (-1.14%) | 208,400 |
| 21 Jun 2023 | USD | 15.69 | 15.94 | 15.415 | 15.84 | 15.84 | +0.04 (+0.25%) | 231,100 |
| 20 Jun 2023 | USD | 15.5 | 15.91 | 15.47 | 15.8 | 15.8 | +0.2 (+1.28%) | 223,100 |
| 16 Jun 2023 | USD | 15.66 | 15.86 | 15.23 | 15.6 | 15.6 | +0.13 (+0.84%) | 573,900 |
| 15 Jun 2023 | USD | 15.15 | 15.59 | 15.02 | 15.47 | 15.47 | +0.17 (+1.11%) | 388,300 |
| 14 Jun 2023 | USD | 15.51 | 15.51 | 15.21 | 15.3 | 15.3 | -0.17 (-1.10%) | 214,000 |
| 13 Jun 2023 | USD | 15.8 | 15.85 | 15.25 | 15.47 | 15.47 | -0.28 (-1.78%) | 225,100 |
