Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 15.41 | 15.99 | 15.31 | 15.75 | 15.75 | +0.4 (+2.61%) | 307,000 |
9 Jun 2023 | USD | 15.05 | 15.7 | 15.05 | 15.35 | 15.35 | +0.38 (+2.54%) | 314,000 |
8 Jun 2023 | USD | 15.24 | 15.24 | 14.6 | 14.97 | 14.97 | +0.15 (+1.01%) | 284,100 |
7 Jun 2023 | USD | 15.28 | 15.355 | 14.64 | 14.82 | 14.82 | -0.35 (-2.31%) | 284,000 |
6 Jun 2023 | USD | 15.2 | 15.73 | 15.07 | 15.17 | 15.17 | -0.06 (-0.39%) | 422,400 |
5 Jun 2023 | USD | 14.66 | 15.33 | 14.11 | 15.23 | 15.23 | +0.4 (+2.70%) | 357,300 |
2 Jun 2023 | USD | 15.88 | 15.88 | 14.33 | 14.83 | 14.83 | -1.07 (-6.73%) | 581,200 |
1 Jun 2023 | USD | 14.93 | 16.12 | 14.8 | 15.9 | 15.9 | +0.9 (+6%) | 611,500 |
31 May 2023 | USD | 14.22 | 15.08 | 14.22 | 15 | 15 | +0.75 (+5.26%) | 1,625,000 |
30 May 2023 | USD | 14.51 | 14.56 | 14.08 | 14.25 | 14.25 | -0.14 (-0.97%) | 214,800 |
26 May 2023 | USD | 14.17 | 14.53 | 14.1 | 14.39 | 14.39 | +0.24 (+1.70%) | 155,200 |
25 May 2023 | USD | 14.45 | 14.56 | 13.97 | 14.15 | 14.15 | -0.3 (-2.08%) | 257,900 |
24 May 2023 | USD | 14.53 | 14.72 | 14.38 | 14.45 | 14.45 | -0.24 (-1.63%) | 151,200 |
23 May 2023 | USD | 14.51 | 14.84 | 14.45 | 14.69 | 14.69 | +0.18 (+1.24%) | 210,100 |
22 May 2023 | USD | 14.07 | 14.52 | 14.07 | 14.51 | 14.51 | +0.43 (+3.05%) | 218,700 |
19 May 2023 | USD | 14.38 | 14.42 | 13.96 | 14.08 | 14.08 | -0.12 (-0.85%) | 158,900 |
18 May 2023 | USD | 13.77 | 14.28 | 13.77 | 14.2 | 14.2 | +0.36 (+2.60%) | 218,900 |
17 May 2023 | USD | 13.49 | 14.08 | 13.35 | 13.84 | 13.84 | +0.36 (+2.67%) | 284,800 |
16 May 2023 | USD | 13.19 | 13.63 | 13.1 | 13.48 | 13.48 | +0.13 (+0.97%) | 205,600 |
15 May 2023 | USD | 12.85 | 13.46 | 12.85 | 13.35 | 13.35 | +0.5 (+3.89%) | 204,400 |
12 May 2023 | USD | 12.9 | 13.18 | 12.75 | 12.85 | 12.85 | -0.09 (-0.70%) | 167,800 |
11 May 2023 | USD | 12.92 | 12.96 | 12.735 | 12.94 | 12.94 | -0.06 (-0.46%) | 125,000 |
10 May 2023 | USD | 12.95 | 13.04 | 12.53 | 13 | 13 | +0.37 (+2.93%) | 292,400 |
9 May 2023 | USD | 12.71 | 12.8 | 11.97 | 12.63 | 12.63 | +0.28 (+2.27%) | 262,900 |
8 May 2023 | USD | 12.06 | 12.41 | 11.91 | 12.35 | 12.35 | +0.17 (+1.40%) | 198,200 |
5 May 2023 | USD | 11.77 | 12.28 | 11.37 | 12.18 | 12.18 | +0.65 (+5.64%) | 224,300 |
4 May 2023 | USD | 11.23 | 12.105 | 11.23 | 11.53 | 11.53 | +0.21 (+1.86%) | 226,700 |
3 May 2023 | USD | 11.02 | 11.64 | 10.93 | 11.32 | 11.32 | +0.31 (+2.82%) | 414,100 |
2 May 2023 | USD | 11.8 | 12 | 10.99 | 11.01 | 11.01 | -0.85 (-7.17%) | 542,400 |
1 May 2023 | USD | 12.02 | 12.07 | 11.66 | 11.86 | 11.86 | -0.13 (-1.08%) | 389,900 |