Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 11.96 | 12.15 | 11.62 | 11.99 | 11.99 | -0.01 (-0.08%) | 178,100 |
27 Apr 2023 | USD | 12.07 | 12.07 | 11.85 | 12 | 12 | +0.21 (+1.78%) | 145,000 |
26 Apr 2023 | USD | 12.01 | 12.01 | 11.44 | 11.79 | 11.79 | -0.03 (-0.25%) | 469,800 |
25 Apr 2023 | USD | 12.36 | 12.5 | 11.81 | 11.82 | 11.82 | -0.69 (-5.52%) | 394,000 |
24 Apr 2023 | USD | 12.71 | 12.88 | 12.48 | 12.51 | 12.51 | -0.27 (-2.11%) | 130,300 |
21 Apr 2023 | USD | 12.48 | 12.85 | 12.48 | 12.78 | 12.78 | +0.27 (+2.16%) | 132,000 |
20 Apr 2023 | USD | 12.4 | 12.62 | 12.26 | 12.51 | 12.51 | -0.05 (-0.40%) | 109,900 |
19 Apr 2023 | USD | 12.48 | 12.66 | 12.35 | 12.56 | 12.56 | 0.0 (0.0%) | 126,800 |
18 Apr 2023 | USD | 12.82 | 12.96 | 12.47 | 12.56 | 12.56 | -0.19 (-1.49%) | 235,800 |
17 Apr 2023 | USD | 12.57 | 12.77 | 12.47 | 12.75 | 12.75 | +0.23 (+1.84%) | 122,300 |
14 Apr 2023 | USD | 12.52 | 12.64 | 12.39 | 12.52 | 12.52 | +0.01 (+0.08%) | 140,200 |
13 Apr 2023 | USD | 12.24 | 12.54 | 12.18 | 12.51 | 12.51 | +0.21 (+1.71%) | 208,100 |
12 Apr 2023 | USD | 12.5 | 12.5 | 12.23 | 12.3 | 12.3 | -0.05 (-0.40%) | 149,900 |
11 Apr 2023 | USD | 12.29 | 12.47 | 12.08 | 12.35 | 12.35 | +0.12 (+0.98%) | 144,700 |
10 Apr 2023 | USD | 12.27 | 12.34 | 12 | 12.23 | 12.23 | -0.16 (-1.29%) | 243,400 |
6 Apr 2023 | USD | 12.28 | 12.42 | 12.01 | 12.39 | 12.39 | +0.13 (+1.06%) | 121,300 |
5 Apr 2023 | USD | 12.39 | 12.45 | 11.98 | 12.26 | 12.26 | -0.21 (-1.68%) | 181,700 |
4 Apr 2023 | USD | 12.6 | 12.6 | 12.325 | 12.47 | 12.47 | -0.09 (-0.72%) | 280,900 |
3 Apr 2023 | USD | 12.6 | 12.6 | 12.358 | 12.56 | 12.56 | -0.1 (-0.79%) | 308,200 |
31 Mar 2023 | USD | 12.28 | 12.71 | 12.07 | 12.66 | 12.66 | +0.58 (+4.80%) | 231,800 |
30 Mar 2023 | USD | 12.29 | 12.42 | 12.05 | 12.08 | 12.08 | -0.13 (-1.06%) | 356,300 |
29 Mar 2023 | USD | 12.25 | 12.31 | 12.01 | 12.21 | 12.21 | +0.09 (+0.74%) | 192,400 |
28 Mar 2023 | USD | 12.13 | 12.32 | 11.91 | 12.12 | 12.12 | -0.07 (-0.57%) | 144,700 |
27 Mar 2023 | USD | 12.25 | 12.46 | 12.08 | 12.19 | 12.19 | +0.09 (+0.74%) | 210,200 |
24 Mar 2023 | USD | 11.97 | 12.13 | 11.54 | 12.1 | 12.1 | +0.02 (+0.17%) | 427,800 |
23 Mar 2023 | USD | 12.09 | 12.485 | 11.72 | 12.08 | 12.08 | +0.06 (+0.50%) | 246,500 |
22 Mar 2023 | USD | 12.61 | 12.755 | 12.01 | 12.02 | 12.02 | -0.6 (-4.75%) | 277,100 |
21 Mar 2023 | USD | 12.01 | 12.66 | 11.9 | 12.62 | 12.62 | +0.79 (+6.68%) | 489,200 |
20 Mar 2023 | USD | 12.4 | 12.41 | 11.79 | 11.83 | 11.83 | -0.42 (-3.43%) | 284,900 |
17 Mar 2023 | USD | 12.32 | 12.57 | 12.18 | 12.25 | 12.25 | -0.2 (-1.61%) | 940,500 |