| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 16.42 | 17.03 | 16.385 | 16.78 | 16.78 | +0.41 (+2.50%) | 367,600 |
| 31 Jan 2023 | USD | 16.55 | 16.91 | 16.1 | 16.37 | 16.37 | -0.08 (-0.49%) | 387,300 |
| 30 Jan 2023 | USD | 16.25 | 16.71 | 15.942 | 16.45 | 16.45 | +0.07 (+0.43%) | 208,400 |
| 27 Jan 2023 | USD | 16.05 | 16.575 | 15.85 | 16.38 | 16.38 | +0.36 (+2.25%) | 485,400 |
| 26 Jan 2023 | USD | 15.93 | 16.21 | 15.343 | 16.02 | 16.02 | +0.26 (+1.65%) | 116,000 |
| 25 Jan 2023 | USD | 15.45 | 15.855 | 14.841 | 15.76 | 15.76 | +0.03 (+0.19%) | 163,200 |
| 24 Jan 2023 | USD | 15.81 | 16.191 | 15.66 | 15.73 | 15.73 | -0.15 (-0.94%) | 192,800 |
| 23 Jan 2023 | USD | 15.32 | 16.01 | 15.28 | 15.88 | 15.88 | +0.63 (+4.13%) | 822,900 |
| 20 Jan 2023 | USD | 15.19 | 15.315 | 14.74 | 15.25 | 15.25 | +0.44 (+2.97%) | 146,900 |
| 19 Jan 2023 | USD | 14.67 | 14.9 | 14.57 | 14.81 | 14.81 | +0.02 (+0.14%) | 96,600 |
| 18 Jan 2023 | USD | 15.12 | 15.175 | 14.73 | 14.79 | 14.79 | -0.19 (-1.27%) | 95,900 |
| 17 Jan 2023 | USD | 15 | 15.25 | 14.63 | 14.98 | 14.98 | +0.06 (+0.40%) | 198,800 |
| 13 Jan 2023 | USD | 14.58 | 14.97 | 14.58 | 14.92 | 14.92 | +0.24 (+1.63%) | 145,100 |
| 12 Jan 2023 | USD | 14.86 | 14.86 | 14.47 | 14.68 | 14.68 | -0.05 (-0.34%) | 97,400 |
| 11 Jan 2023 | USD | 14.65 | 14.99 | 14.43 | 14.73 | 14.73 | +0.25 (+1.73%) | 129,800 |
| 10 Jan 2023 | USD | 14.52 | 14.84 | 14.19 | 14.48 | 14.48 | -0.04 (-0.28%) | 457,900 |
| 9 Jan 2023 | USD | 14.33 | 14.92 | 13.845 | 14.52 | 14.52 | +0.38 (+2.69%) | 460,200 |
| 6 Jan 2023 | USD | 14.49 | 14.71 | 13.67 | 14.14 | 14.14 | -0.21 (-1.46%) | 283,900 |
| 5 Jan 2023 | USD | 14.7 | 14.73 | 14.24 | 14.35 | 14.35 | -0.44 (-2.97%) | 149,500 |
| 4 Jan 2023 | USD | 15 | 15.12 | 14.63 | 14.79 | 14.79 | 0.0 (0.0%) | 195,200 |
| 3 Jan 2023 | USD | 14.87 | 15 | 14.22 | 14.79 | 14.79 | +0.2 (+1.37%) | 255,900 |
| 30 Dec 2022 | USD | 13.96 | 14.66 | 13.82 | 14.59 | 14.59 | +0.5 (+3.55%) | 100,800 |
| 29 Dec 2022 | USD | 13.69 | 14.39 | 13.69 | 14.09 | 14.09 | +0.54 (+3.99%) | 162,800 |
| 28 Dec 2022 | USD | 13.1 | 13.615 | 13.1 | 13.55 | 13.55 | +0.38 (+2.89%) | 139,200 |
| 27 Dec 2022 | USD | 13.48 | 13.87 | 13.12 | 13.17 | 13.17 | -0.45 (-3.30%) | 167,300 |
| 23 Dec 2022 | USD | 13.72 | 13.86 | 13.52 | 13.62 | 13.62 | -0.18 (-1.30%) | 102,300 |
| 22 Dec 2022 | USD | 13.73 | 13.99 | 13.51 | 13.8 | 13.8 | -0.09 (-0.65%) | 182,700 |
| 21 Dec 2022 | USD | 13.7 | 14.22 | 13.59 | 13.89 | 13.89 | +0.19 (+1.39%) | 129,000 |
| 20 Dec 2022 | USD | 13.42 | 14.11 | 13.27 | 13.7 | 13.7 | +0.25 (+1.86%) | 120,200 |
| 19 Dec 2022 | USD | 13.85 | 14.51 | 13.16 | 13.45 | 13.45 | -0.46 (-3.31%) | 225,300 |
