| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 14.8 | 14.8 | 13.478 | 13.95 | 13.95 | -0.9 (-6.06%) | 234,300 |
| 21 Sep 2022 | USD | 14.85 | 15.285 | 14.55 | 14.85 | 14.85 | +0.18 (+1.23%) | 264,800 |
| 20 Sep 2022 | USD | 14.13 | 14.75 | 14.13 | 14.67 | 14.67 | +0.31 (+2.16%) | 237,100 |
| 19 Sep 2022 | USD | 14.62 | 14.77 | 14.04 | 14.36 | 14.36 | -0.59 (-3.95%) | 224,700 |
| 16 Sep 2022 | USD | 16.08 | 16.08 | 14.47 | 14.95 | 14.95 | -1.5 (-9.12%) | 2,408,000 |
| 15 Sep 2022 | USD | 16.62 | 17.02 | 16.36 | 16.45 | 16.45 | +0.1 (+0.61%) | 384,900 |
| 14 Sep 2022 | USD | 15.8 | 16.36 | 15.55 | 16.35 | 16.35 | +0.53 (+3.35%) | 202,100 |
| 13 Sep 2022 | USD | 15.75 | 16.35 | 15.597 | 15.82 | 15.82 | -0.6 (-3.65%) | 270,600 |
| 12 Sep 2022 | USD | 16.15 | 16.47 | 16.005 | 16.42 | 16.42 | +0.23 (+1.42%) | 206,200 |
| 9 Sep 2022 | USD | 16.28 | 16.37 | 16.11 | 16.19 | 16.19 | +0.14 (+0.87%) | 244,800 |
| 8 Sep 2022 | USD | 15.4 | 16.08 | 15.39 | 16.05 | 16.05 | +0.41 (+2.62%) | 201,400 |
| 7 Sep 2022 | USD | 14.49 | 15.68 | 14.49 | 15.64 | 15.64 | +1 (+6.83%) | 277,000 |
| 6 Sep 2022 | USD | 14.3 | 14.97 | 14.3 | 14.64 | 14.64 | +0.5 (+3.54%) | 429,600 |
| 2 Sep 2022 | USD | 14.54 | 14.54 | 13.95 | 14.14 | 14.14 | -0.13 (-0.91%) | 207,900 |
| 1 Sep 2022 | USD | 14.35 | 14.35 | 13.93 | 14.27 | 14.27 | -0.23 (-1.59%) | 261,100 |
| 31 Aug 2022 | USD | 14.52 | 14.66 | 14.44 | 14.5 | 14.5 | 0.0 (0.0%) | 463,000 |
| 30 Aug 2022 | USD | 14.53 | 14.9 | 14.42 | 14.5 | 14.5 | -0.03 (-0.21%) | 216,400 |
| 29 Aug 2022 | USD | 14.52 | 15.11 | 13.273 | 14.53 | 14.53 | -0.2 (-1.36%) | 218,000 |
| 26 Aug 2022 | USD | 15.39 | 15.39 | 14.67 | 14.73 | 14.73 | -0.52 (-3.41%) | 256,300 |
| 25 Aug 2022 | USD | 15.22 | 15.43 | 14.96 | 15.25 | 15.25 | +0.26 (+1.73%) | 219,600 |
| 24 Aug 2022 | USD | 14.83 | 15.14 | 14.78 | 14.99 | 14.99 | +0.28 (+1.90%) | 363,100 |
| 23 Aug 2022 | USD | 14.52 | 14.84 | 14.4 | 14.71 | 14.71 | +0.26 (+1.80%) | 222,800 |
| 22 Aug 2022 | USD | 14.95 | 14.95 | 14.281 | 14.45 | 14.45 | -0.49 (-3.28%) | 344,300 |
| 19 Aug 2022 | USD | 15.03 | 15.08 | 14.82 | 14.94 | 14.94 | -0.21 (-1.39%) | 194,000 |
| 18 Aug 2022 | USD | 15.03 | 15.2 | 14.88 | 15.15 | 15.15 | -0.01 (-0.07%) | 203,200 |
| 17 Aug 2022 | USD | 15.46 | 15.46 | 15.1 | 15.16 | 15.16 | -0.52 (-3.32%) | 107,200 |
| 16 Aug 2022 | USD | 15.58 | 15.87 | 15.46 | 15.68 | 15.68 | 0.0 (0.0%) | 164,300 |
| 15 Aug 2022 | USD | 15.48 | 15.89 | 15.37 | 15.68 | 15.68 | +0.02 (+0.13%) | 206,400 |
| 12 Aug 2022 | USD | 15.96 | 16.01 | 15.59 | 15.66 | 15.66 | -0.22 (-1.39%) | 267,200 |
| 11 Aug 2022 | USD | 15.66 | 16.17 | 15.61 | 15.88 | 15.88 | +0.36 (+2.32%) | 169,800 |
