| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 15.5 | 15.835 | 15.31 | 15.52 | 15.52 | +0.4 (+2.65%) | 311,200 |
| 9 Aug 2022 | USD | 15.09 | 15.13 | 14.39 | 15.12 | 15.12 | +0.19 (+1.27%) | 263,400 |
| 8 Aug 2022 | USD | 14.29 | 15.09 | 14.08 | 14.93 | 14.93 | +0.64 (+4.48%) | 496,600 |
| 5 Aug 2022 | USD | 15.14 | 15.48 | 13.99 | 14.29 | 14.29 | -1.23 (-7.93%) | 542,800 |
| 4 Aug 2022 | USD | 14.97 | 16.01 | 14.61 | 15.52 | 15.52 | +0.86 (+5.87%) | 712,000 |
| 3 Aug 2022 | USD | 14.65 | 15 | 14.26 | 14.66 | 14.66 | +0.24 (+1.66%) | 318,200 |
| 2 Aug 2022 | USD | 13.85 | 14.44 | 13.68 | 14.42 | 14.42 | +0.5 (+3.59%) | 308,300 |
| 1 Aug 2022 | USD | 13.82 | 14.22 | 13.575 | 13.92 | 13.92 | 0.0 (0.0%) | 394,600 |
| 29 Jul 2022 | USD | 13.85 | 13.98 | 13.44 | 13.92 | 13.92 | +0.04 (+0.29%) | 174,700 |
| 28 Jul 2022 | USD | 14.06 | 14.21 | 13.6 | 13.88 | 13.88 | -0.12 (-0.86%) | 194,900 |
| 27 Jul 2022 | USD | 13.89 | 14.19 | 13.65 | 14 | 14 | +0.42 (+3.09%) | 341,800 |
| 26 Jul 2022 | USD | 13.51 | 13.93 | 13 | 13.58 | 13.58 | +0.01 (+0.07%) | 256,300 |
| 25 Jul 2022 | USD | 13.34 | 13.61 | 12.85 | 13.57 | 13.57 | +0.13 (+0.97%) | 119,100 |
| 22 Jul 2022 | USD | 14.01 | 14.05 | 13.07 | 13.44 | 13.44 | -0.48 (-3.45%) | 150,800 |
| 21 Jul 2022 | USD | 13.99 | 14.44 | 13.77 | 13.92 | 13.92 | -0.05 (-0.36%) | 267,000 |
| 20 Jul 2022 | USD | 13.55 | 14.15 | 13.4 | 13.97 | 13.97 | +0.55 (+4.10%) | 746,500 |
| 19 Jul 2022 | USD | 13.27 | 13.45 | 13 | 13.42 | 13.42 | +0.39 (+2.99%) | 130,000 |
| 18 Jul 2022 | USD | 13.07 | 13.48 | 12.76 | 13.03 | 13.03 | +0.2 (+1.56%) | 111,000 |
| 15 Jul 2022 | USD | 12.34 | 12.92 | 12.079 | 12.83 | 12.83 | +0.75 (+6.21%) | 124,900 |
| 14 Jul 2022 | USD | 12.87 | 12.9 | 11.92 | 12.08 | 12.08 | -0.8 (-6.21%) | 223,000 |
| 13 Jul 2022 | USD | 12.7 | 13.02 | 12.32 | 12.88 | 12.88 | -0.08 (-0.62%) | 121,400 |
| 12 Jul 2022 | USD | 13.54 | 13.82 | 12.902 | 12.96 | 12.96 | -0.53 (-3.93%) | 182,600 |
| 11 Jul 2022 | USD | 13.84 | 13.84 | 13.37 | 13.49 | 13.49 | -0.56 (-3.99%) | 104,000 |
| 8 Jul 2022 | USD | 13.92 | 14.23 | 13.81 | 14.05 | 14.05 | +0.02 (+0.14%) | 187,700 |
| 7 Jul 2022 | USD | 14.06 | 14.19 | 13.81 | 14.03 | 14.03 | +0.08 (+0.57%) | 123,100 |
| 6 Jul 2022 | USD | 14.09 | 14.1 | 13.79 | 13.95 | 13.95 | -0.05 (-0.36%) | 106,400 |
| 5 Jul 2022 | USD | 13.65 | 14.02 | 13.35 | 14 | 14 | +0.01 (+0.07%) | 257,900 |
| 1 Jul 2022 | USD | 13.92 | 14.055 | 13.67 | 13.99 | 13.99 | +0.1 (+0.72%) | 173,400 |
| 30 Jun 2022 | USD | 13.36 | 13.9 | 12.99 | 13.89 | 13.89 | +0.31 (+2.28%) | 338,400 |
| 29 Jun 2022 | USD | 13.5 | 13.695 | 13.31 | 13.58 | 13.58 | -0.08 (-0.59%) | 144,800 |
