| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 31.28 | 31.75 | 31.14 | 31.69 | 31.69 | +0.43 (+1.38%) | 454,846 |
| 20 Aug 2024 | USD | 31.62 | 31.71 | 30.97 | 31.26 | 31.26 | -0.28 (-0.89%) | 342,734 |
| 19 Aug 2024 | USD | 31.31 | 31.62 | 30.92 | 31.54 | 31.54 | +0.25 (+0.80%) | 811,054 |
| 16 Aug 2024 | USD | 31.29 | 31.57 | 31.12 | 31.29 | 31.29 | -0.04 (-0.13%) | 364,453 |
| 15 Aug 2024 | USD | 31.02 | 31.48 | 30.79 | 31.33 | 31.33 | +0.88 (+2.89%) | 509,174 |
| 14 Aug 2024 | USD | 31.08 | 31.33 | 30.17 | 30.45 | 30.45 | -0.59 (-1.90%) | 742,164 |
| 13 Aug 2024 | USD | 31.34 | 31.83 | 30.99 | 31.04 | 31.04 | -0.21 (-0.67%) | 991,375 |
| 12 Aug 2024 | USD | 31.1 | 31.395 | 30.655 | 31.25 | 31.25 | +0.1 (+0.32%) | 983,878 |
| 9 Aug 2024 | USD | 30.52 | 31.44 | 29.89 | 31.15 | 31.15 | -2.55 (-7.57%) | 2,645,179 |
| 8 Aug 2024 | USD | 32.73 | 33.77 | 32.495 | 33.7 | 33.7 | +1.67 (+5.21%) | 350,593 |
| 7 Aug 2024 | USD | 32.35 | 33.06 | 31.88 | 32.03 | 32.03 | +0.02 (+0.06%) | 372,164 |
| 6 Aug 2024 | USD | 31.24 | 32.15 | 30.94 | 32.01 | 32.01 | +0.99 (+3.19%) | 527,231 |
| 5 Aug 2024 | USD | 30.63 | 31.81 | 29.75 | 31.02 | 31.02 | -1.22 (-3.78%) | 877,798 |
| 2 Aug 2024 | USD | 32.92 | 33.37 | 31.6364 | 32.24 | 32.24 | -1.62 (-4.78%) | 654,544 |
| 1 Aug 2024 | USD | 34.41 | 36 | 32.97 | 33.86 | 33.86 | +1.13 (+3.45%) | 1,451,788 |
| 31 Jul 2024 | USD | 32.9 | 33.37 | 32.55 | 32.73 | 32.73 | +0.04 (+0.12%) | 887,633 |
| 30 Jul 2024 | USD | 33.04 | 33.425 | 32.62 | 32.69 | 32.69 | -0.15 (-0.46%) | 360,152 |
| 29 Jul 2024 | USD | 33.38 | 33.95 | 32.8 | 32.84 | 32.84 | -0.59 (-1.76%) | 328,407 |
| 26 Jul 2024 | USD | 33.13 | 33.93 | 32.93 | 33.43 | 33.43 | +0.96 (+2.96%) | 453,649 |
| 25 Jul 2024 | USD | 32.9 | 33.25 | 32.02 | 32.47 | 32.47 | -0.26 (-0.79%) | 411,661 |
| 24 Jul 2024 | USD | 33.76 | 33.95 | 32.58 | 32.73 | 32.73 | -1.37 (-4.02%) | 352,794 |
| 23 Jul 2024 | USD | 33.94 | 34.465 | 33.59 | 34.1 | 34.1 | +0.16 (+0.47%) | 447,797 |
| 22 Jul 2024 | USD | 33.23 | 34.04 | 32.73 | 33.94 | 33.94 | +1.27 (+3.89%) | 431,281 |
| 19 Jul 2024 | USD | 32.42 | 33.45 | 32.4 | 32.67 | 32.67 | +0.25 (+0.77%) | 514,178 |
| 18 Jul 2024 | USD | 32.84 | 33.3725 | 32.27 | 32.42 | 32.42 | -0.18 (-0.55%) | 500,534 |
| 17 Jul 2024 | USD | 32.98 | 33.45 | 32.05 | 32.6 | 32.6 | -0.56 (-1.69%) | 564,100 |
| 16 Jul 2024 | USD | 31.89 | 33.23 | 31.858 | 33.16 | 33.16 | +1.51 (+4.77%) | 568,300 |
| 15 Jul 2024 | USD | 31.24 | 31.73 | 31.1 | 31.65 | 31.65 | +0.9 (+2.93%) | 538,300 |
| 12 Jul 2024 | USD | 30.57 | 31.31 | 30.46 | 30.75 | 30.75 | +0.36 (+1.18%) | 477,044 |
| 11 Jul 2024 | USD | 30.22 | 30.46 | 30 | 30.39 | 30.39 | +0.63 (+2.12%) | 297,433 |
