Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 14.27 | 14.33 | 13.54 | 13.66 | 13.66 | -0.5 (-3.53%) | 159,700 |
27 Jun 2022 | USD | 14.16 | 14.5 | 13.85 | 14.16 | 14.16 | -0.25 (-1.73%) | 261,500 |
24 Jun 2022 | USD | 14.12 | 14.96 | 13.82 | 14.41 | 14.41 | +0.43 (+3.08%) | 1,415,200 |
23 Jun 2022 | USD | 13.1 | 14 | 12.97 | 13.98 | 13.98 | +0.99 (+7.62%) | 480,400 |
22 Jun 2022 | USD | 12.66 | 13.15 | 12.61 | 12.99 | 12.99 | +0.05 (+0.39%) | 339,000 |
21 Jun 2022 | USD | 12.34 | 12.95 | 12.24 | 12.94 | 12.94 | +0.72 (+5.89%) | 425,400 |
17 Jun 2022 | USD | 11.36 | 12.24 | 11.125 | 12.22 | 12.22 | +1.02 (+9.11%) | 331,200 |
16 Jun 2022 | USD | 11.6 | 11.67 | 11.08 | 11.2 | 11.2 | -0.8 (-6.67%) | 184,400 |
15 Jun 2022 | USD | 11.36 | 12.5 | 11.36 | 12 | 12 | +0.75 (+6.67%) | 250,800 |
14 Jun 2022 | USD | 11.53 | 11.53 | 10.91 | 11.25 | 11.25 | -0.14 (-1.23%) | 139,900 |
13 Jun 2022 | USD | 12.64 | 12.64 | 11.22 | 11.39 | 11.39 | -1.47 (-11.43%) | 196,500 |
10 Jun 2022 | USD | 13.38 | 13.67 | 12.86 | 12.86 | 12.86 | -0.71 (-5.23%) | 204,800 |
9 Jun 2022 | USD | 13.84 | 13.865 | 13.33 | 13.57 | 13.57 | -0.42 (-3.00%) | 385,300 |
8 Jun 2022 | USD | 13.96 | 14.4 | 13.96 | 13.99 | 13.99 | -0.04 (-0.29%) | 177,649 |
7 Jun 2022 | USD | 13.76 | 14.23 | 13.74 | 14.03 | 14.03 | +0.1 (+0.72%) | 237,600 |
6 Jun 2022 | USD | 14.65 | 14.79 | 13.49 | 13.93 | 13.93 | -0.41 (-2.86%) | 465,900 |
3 Jun 2022 | USD | 14.24 | 14.54 | 14.01 | 14.34 | 14.34 | -0.22 (-1.51%) | 277,000 |
2 Jun 2022 | USD | 14.07 | 14.64 | 14.04 | 14.56 | 14.56 | +0.48 (+3.41%) | 357,300 |
1 Jun 2022 | USD | 14.17 | 14.59 | 14.01 | 14.08 | 14.08 | +0.03 (+0.21%) | 430,400 |
31 May 2022 | USD | 14.46 | 14.46 | 13.68 | 14.05 | 14.05 | -0.1 (-0.71%) | 366,600 |
27 May 2022 | USD | 13.58 | 14.27 | 13.53 | 14.15 | 14.15 | +0.73 (+5.44%) | 375,300 |
26 May 2022 | USD | 13.22 | 13.83 | 13.16 | 13.42 | 13.42 | +0.23 (+1.74%) | 280,500 |
25 May 2022 | USD | 12.37 | 13.21 | 12.23 | 13.19 | 13.19 | +0.84 (+6.80%) | 426,600 |
24 May 2022 | USD | 11.72 | 12.72 | 11.4 | 12.35 | 12.35 | +0.48 (+4.04%) | 505,500 |
23 May 2022 | USD | 11.54 | 11.91 | 11.24 | 11.87 | 11.87 | +0.29 (+2.50%) | 353,000 |
20 May 2022 | USD | 11.71 | 11.96 | 11.28 | 11.58 | 11.58 | +0.08 (+0.70%) | 664,500 |
19 May 2022 | USD | 10.45 | 11.54 | 10.45 | 11.5 | 11.5 | +1.02 (+9.73%) | 513,700 |
18 May 2022 | USD | 10.56 | 11.06 | 10.35 | 10.48 | 10.48 | -0.34 (-3.14%) | 271,200 |
17 May 2022 | USD | 10.41 | 10.85 | 10.01 | 10.82 | 10.82 | +0.71 (+7.02%) | 397,700 |
16 May 2022 | USD | 10.74 | 10.82 | 10.01 | 10.11 | 10.11 | -0.72 (-6.65%) | 336,900 |