Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 10.41 | 11 | 10.35 | 10.83 | 10.83 | +0.7 (+6.91%) | 924,900 |
12 May 2022 | USD | 9.75 | 10.585 | 9.73 | 10.13 | 10.13 | +0.13 (+1.30%) | 1,264,800 |
11 May 2022 | USD | 10.06 | 10.51 | 9.675 | 10 | 10 | -0.25 (-2.44%) | 647,300 |
10 May 2022 | USD | 10.82 | 10.9 | 9.23 | 10.25 | 10.25 | -0.44 (-4.12%) | 640,300 |
9 May 2022 | USD | 11.11 | 11.26 | 10.4 | 10.69 | 10.69 | -0.75 (-6.56%) | 386,800 |
6 May 2022 | USD | 11.11 | 11.78 | 10.57 | 11.44 | 11.44 | -0.27 (-2.31%) | 718,800 |
5 May 2022 | USD | 12.65 | 13.205 | 11.57 | 11.71 | 11.71 | -1.21 (-9.37%) | 316,600 |
4 May 2022 | USD | 13.4 | 13.58 | 12.16 | 12.92 | 12.92 | -0.66 (-4.86%) | 722,300 |
3 May 2022 | USD | 13.26 | 13.65 | 13.06 | 13.58 | 13.58 | +0.14 (+1.04%) | 392,300 |
2 May 2022 | USD | 13.1 | 13.63 | 12.8 | 13.44 | 13.44 | +0.34 (+2.60%) | 391,200 |
29 Apr 2022 | USD | 12.76 | 13.419 | 12.69 | 13.1 | 13.1 | +0.16 (+1.24%) | 396,500 |
28 Apr 2022 | USD | 12.6 | 13.035 | 12.42 | 12.94 | 12.94 | +0.43 (+3.44%) | 197,700 |
27 Apr 2022 | USD | 12.51 | 12.93 | 12.325 | 12.51 | 12.51 | -0.04 (-0.32%) | 181,200 |
26 Apr 2022 | USD | 12.7 | 12.91 | 12.36 | 12.55 | 12.55 | -0.3 (-2.33%) | 389,900 |
25 Apr 2022 | USD | 11.7 | 12.98 | 11.7 | 12.85 | 12.85 | +0.99 (+8.35%) | 237,700 |
22 Apr 2022 | USD | 11.9 | 12.29 | 11.6 | 11.86 | 11.86 | -0.12 (-1.00%) | 275,100 |
21 Apr 2022 | USD | 12.63 | 12.87 | 11.83 | 11.98 | 11.98 | -0.49 (-3.93%) | 218,700 |
20 Apr 2022 | USD | 12.89 | 12.89 | 12.41 | 12.47 | 12.47 | -0.35 (-2.73%) | 170,300 |
19 Apr 2022 | USD | 12.15 | 12.84 | 12.01 | 12.82 | 12.82 | +0.67 (+5.51%) | 172,800 |
18 Apr 2022 | USD | 12.02 | 12.335 | 11.63 | 12.15 | 12.15 | +0.14 (+1.17%) | 190,700 |
14 Apr 2022 | USD | 12.73 | 12.73 | 11.94 | 12.01 | 12.01 | -0.4 (-3.22%) | 135,500 |
13 Apr 2022 | USD | 12.36 | 12.808 | 11.98 | 12.41 | 12.41 | +0.19 (+1.55%) | 184,100 |
12 Apr 2022 | USD | 12.51 | 12.79 | 12.07 | 12.22 | 12.22 | -0.17 (-1.37%) | 178,400 |
11 Apr 2022 | USD | 12 | 12.54 | 11.84 | 12.39 | 12.39 | +0.15 (+1.23%) | 200,600 |
8 Apr 2022 | USD | 13.03 | 13.23 | 12.2 | 12.24 | 12.24 | -0.92 (-6.99%) | 444,100 |
7 Apr 2022 | USD | 13.72 | 13.89 | 13.04 | 13.16 | 13.16 | -0.67 (-4.84%) | 161,800 |
6 Apr 2022 | USD | 13.66 | 14.09 | 13.4 | 13.83 | 13.83 | -0.13 (-0.93%) | 199,400 |
5 Apr 2022 | USD | 14.64 | 14.76 | 13.94 | 13.96 | 13.96 | -0.81 (-5.48%) | 422,500 |
4 Apr 2022 | USD | 14.7 | 15.005 | 14.7 | 14.77 | 14.77 | +0.18 (+1.23%) | 137,500 |
1 Apr 2022 | USD | 14.39 | 14.79 | 14.29 | 14.59 | 14.59 | +0.28 (+1.96%) | 124,500 |