| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 14.67 | 14.82 | 14.03 | 14.31 | 14.31 | -0.45 (-3.05%) | 187,700 |
| 30 Mar 2022 | USD | 14.61 | 15.03 | 14.49 | 14.76 | 14.76 | -0.16 (-1.07%) | 271,000 |
| 29 Mar 2022 | USD | 14.25 | 15.07 | 14.12 | 14.92 | 14.92 | +0.81 (+5.74%) | 272,100 |
| 28 Mar 2022 | USD | 14.02 | 14.4 | 13.76 | 14.11 | 14.11 | +0.31 (+2.25%) | 225,100 |
| 25 Mar 2022 | USD | 13.99 | 13.99 | 13.51 | 13.8 | 13.8 | -0.2 (-1.43%) | 299,200 |
| 24 Mar 2022 | USD | 14.13 | 14.67 | 13.86 | 14 | 14 | -0.11 (-0.78%) | 220,700 |
| 23 Mar 2022 | USD | 14 | 14.5 | 13.86 | 14.11 | 14.11 | -0.13 (-0.91%) | 431,200 |
| 22 Mar 2022 | USD | 14 | 14.475 | 13.9 | 14.24 | 14.24 | +0.25 (+1.79%) | 500,300 |
| 21 Mar 2022 | USD | 14.41 | 14.56 | 13.915 | 13.99 | 13.99 | -0.49 (-3.38%) | 253,300 |
| 18 Mar 2022 | USD | 14.02 | 14.95 | 14.02 | 14.48 | 14.48 | +0.28 (+1.97%) | 419,500 |
| 17 Mar 2022 | USD | 12.89 | 14.38 | 12.83 | 14.2 | 14.2 | +1.2 (+9.23%) | 789,400 |
| 16 Mar 2022 | USD | 13.26 | 13.6 | 12.65 | 13 | 13 | +0.01 (+0.08%) | 1,707,500 |
| 15 Mar 2022 | USD | 12.71 | 13.63 | 12.56 | 12.99 | 12.99 | +0.31 (+2.44%) | 277,500 |
| 14 Mar 2022 | USD | 13.57 | 13.77 | 12.16 | 12.68 | 12.68 | -1.13 (-8.18%) | 667,700 |
| 11 Mar 2022 | USD | 14.63 | 14.81 | 13.57 | 13.81 | 13.81 | -0.69 (-4.76%) | 420,300 |
| 10 Mar 2022 | USD | 14.31 | 14.97 | 14.17 | 14.5 | 14.5 | -0.22 (-1.49%) | 218,400 |
| 9 Mar 2022 | USD | 14.36 | 15.08 | 14.36 | 14.72 | 14.72 | +0.79 (+5.67%) | 902,500 |
| 8 Mar 2022 | USD | 14.08 | 14.64 | 13.675 | 13.93 | 13.93 | -0.34 (-2.38%) | 334,700 |
| 7 Mar 2022 | USD | 14.75 | 14.77 | 13.975 | 14.27 | 14.27 | -0.22 (-1.52%) | 398,200 |
| 4 Mar 2022 | USD | 15.21 | 15.38 | 14.43 | 14.49 | 14.49 | -0.73 (-4.80%) | 282,300 |
| 3 Mar 2022 | USD | 15.93 | 15.93 | 15.03 | 15.22 | 15.22 | -0.49 (-3.12%) | 186,200 |
| 2 Mar 2022 | USD | 15.7 | 15.88 | 14.855 | 15.71 | 15.71 | +0.04 (+0.26%) | 193,300 |
| 1 Mar 2022 | USD | 15.66 | 16.54 | 15.49 | 15.67 | 15.67 | -0.09 (-0.57%) | 322,400 |
| 28 Feb 2022 | USD | 15 | 15.86 | 15 | 15.76 | 15.76 | +0.15 (+0.96%) | 426,200 |
| 25 Feb 2022 | USD | 15.35 | 16.25 | 15.02 | 15.61 | 15.61 | +0.31 (+2.03%) | 515,300 |
| 24 Feb 2022 | USD | 12.89 | 15.32 | 12.72 | 15.3 | 15.3 | +0.98 (+6.84%) | 868,300 |
| 23 Feb 2022 | USD | 15.01 | 15.25 | 14.17 | 14.32 | 14.32 | -0.51 (-3.44%) | 551,461 |
| 22 Feb 2022 | USD | 14.62 | 15.155 | 14.43 | 14.83 | 14.83 | -0.02 (-0.13%) | 235,300 |
| 18 Feb 2022 | USD | 15.29 | 15.725 | 14.79 | 14.85 | 14.85 | -0.5 (-3.26%) | 266,100 |
| 17 Feb 2022 | USD | 15.88 | 15.985 | 15.21 | 15.35 | 15.35 | -0.69 (-4.30%) | 158,700 |
