| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 29 | 29.6 | 28.01 | 28.26 | 28.26 | -0.75 (-2.59%) | 512,300 |
| 18 Nov 2021 | USD | 29 | 29.79 | 28.36 | 29.01 | 29.01 | -0.49 (-1.66%) | 362,500 |
| 17 Nov 2021 | USD | 29.03 | 29.98 | 28.805 | 29.5 | 29.5 | +0.02 (+0.07%) | 325,500 |
| 16 Nov 2021 | USD | 28.12 | 29.52 | 28.11 | 29.48 | 29.48 | +0.57 (+1.97%) | 290,200 |
| 15 Nov 2021 | USD | 27.96 | 29.27 | 27.96 | 28.91 | 28.91 | +0.76 (+2.70%) | 382,600 |
| 12 Nov 2021 | USD | 27.54 | 28.3 | 27.2 | 28.15 | 28.15 | +0.81 (+2.96%) | 286,300 |
| 11 Nov 2021 | USD | 28.38 | 29 | 27.22 | 27.34 | 27.34 | -0.85 (-3.02%) | 337,300 |
| 10 Nov 2021 | USD | 28.61 | 29.48 | 28.137 | 28.19 | 28.19 | -0.56 (-1.95%) | 326,800 |
| 9 Nov 2021 | USD | 29.3 | 29.38 | 26 | 28.75 | 28.75 | -0.83 (-2.81%) | 765,700 |
| 8 Nov 2021 | USD | 29 | 29.98 | 28.26 | 29.58 | 29.58 | +0.71 (+2.46%) | 218,600 |
| 5 Nov 2021 | USD | 30.53 | 31.79 | 27.79 | 28.87 | 28.87 | -3.27 (-10.17%) | 425,800 |
| 4 Nov 2021 | USD | 30.73 | 32.5 | 30.73 | 32.14 | 32.14 | +1.42 (+4.62%) | 277,200 |
| 3 Nov 2021 | USD | 29.5 | 31.42 | 29.29 | 30.72 | 30.72 | +1.22 (+4.14%) | 293,000 |
| 2 Nov 2021 | USD | 29.91 | 30.25 | 28.91 | 29.5 | 29.5 | -0.51 (-1.70%) | 116,200 |
| 1 Nov 2021 | USD | 30.02 | 30.43 | 29.67 | 30.01 | 30.01 | +0.01 (+0.03%) | 179,000 |
| 29 Oct 2021 | USD | 29.62 | 30.2 | 29.4 | 30 | 30 | +0.12 (+0.40%) | 232,800 |
| 28 Oct 2021 | USD | 28.7 | 30.1 | 28.47 | 29.88 | 29.88 | +1.19 (+4.15%) | 302,800 |
| 27 Oct 2021 | USD | 27.75 | 29.12 | 27.75 | 28.69 | 28.69 | +0.73 (+2.61%) | 219,100 |
| 26 Oct 2021 | USD | 29.2 | 29.35 | 27.64 | 27.96 | 27.96 | -0.92 (-3.19%) | 175,100 |
| 25 Oct 2021 | USD | 28.7 | 29.49 | 28.19 | 28.88 | 28.88 | +0.26 (+0.91%) | 128,400 |
| 22 Oct 2021 | USD | 29.35 | 29.68 | 28.53 | 28.62 | 28.62 | -0.69 (-2.35%) | 172,400 |
| 21 Oct 2021 | USD | 28.73 | 29.85 | 28.495 | 29.31 | 29.31 | +0.49 (+1.70%) | 215,900 |
| 20 Oct 2021 | USD | 28.69 | 29.39 | 27.667 | 28.82 | 28.82 | +0.13 (+0.45%) | 118,700 |
| 19 Oct 2021 | USD | 28.06 | 28.9 | 27.83 | 28.69 | 28.69 | +0.71 (+2.54%) | 83,600 |
| 18 Oct 2021 | USD | 27.52 | 28.555 | 26.88 | 27.98 | 27.98 | +0.36 (+1.30%) | 89,800 |
| 15 Oct 2021 | USD | 27.18 | 27.93 | 26.3 | 27.62 | 27.62 | +0.65 (+2.41%) | 68,300 |
| 14 Oct 2021 | USD | 26.48 | 27.42 | 26.22 | 26.97 | 26.97 | +0.83 (+3.18%) | 141,400 |
| 13 Oct 2021 | USD | 24.69 | 26.33 | 24.63 | 26.14 | 26.14 | +1.56 (+6.35%) | 359,800 |
| 12 Oct 2021 | USD | 24.99 | 25.306 | 24.01 | 24.58 | 24.58 | -0.27 (-1.09%) | 123,500 |
| 11 Oct 2021 | USD | 24.33 | 25.324 | 24.26 | 24.85 | 24.85 | +0.46 (+1.89%) | 136,100 |
