| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 24.64 | 24.96 | 24.24 | 24.39 | 24.39 | -0.18 (-0.73%) | 56,300 |
| 7 Oct 2021 | USD | 24.42 | 25.64 | 24.42 | 24.57 | 24.57 | +0.32 (+1.32%) | 134,100 |
| 6 Oct 2021 | USD | 25.06 | 26.11 | 24.15 | 24.25 | 24.25 | -1.1 (-4.34%) | 162,900 |
| 5 Oct 2021 | USD | 24.95 | 25.86 | 24.515 | 25.35 | 25.35 | +0.28 (+1.12%) | 249,600 |
| 4 Oct 2021 | USD | 25.87 | 25.87 | 24.4 | 25.07 | 25.07 | -0.85 (-3.28%) | 418,800 |
| 1 Oct 2021 | USD | 24.84 | 26.17 | 24.5 | 25.92 | 25.92 | +1.24 (+5.02%) | 109,600 |
| 30 Sep 2021 | USD | 24.7 | 25.26 | 24.13 | 24.68 | 24.68 | +0.03 (+0.12%) | 119,100 |
| 29 Sep 2021 | USD | 24.94 | 25.51 | 24.27 | 24.65 | 24.65 | -0.29 (-1.16%) | 182,400 |
| 28 Sep 2021 | USD | 25.36 | 25.545 | 24.5 | 24.94 | 24.94 | -0.75 (-2.92%) | 152,100 |
| 27 Sep 2021 | USD | 25.83 | 25.904 | 25.16 | 25.69 | 25.69 | -0.19 (-0.73%) | 119,900 |
| 24 Sep 2021 | USD | 26.01 | 26.16 | 25.2 | 25.88 | 25.88 | -0.49 (-1.86%) | 114,900 |
| 23 Sep 2021 | USD | 26.77 | 27.38 | 26.05 | 26.37 | 26.37 | +0.11 (+0.42%) | 106,100 |
| 22 Sep 2021 | USD | 25.75 | 26.44 | 25.05 | 26.26 | 26.26 | +0.53 (+2.06%) | 151,400 |
| 21 Sep 2021 | USD | 25.83 | 27.44 | 25.23 | 25.73 | 25.73 | +0.02 (+0.08%) | 273,000 |
| 20 Sep 2021 | USD | 26.36 | 26.78 | 25 | 25.71 | 25.71 | -1.2 (-4.46%) | 170,800 |
| 17 Sep 2021 | USD | 26.15 | 27.715 | 26.15 | 26.91 | 26.91 | +0.61 (+2.32%) | 157,600 |
| 16 Sep 2021 | USD | 25.43 | 26.45 | 24.88 | 26.3 | 26.3 | +0.71 (+2.77%) | 144,500 |
| 15 Sep 2021 | USD | 26.11 | 26.13 | 25.43 | 25.59 | 25.59 | -0.49 (-1.88%) | 134,500 |
| 14 Sep 2021 | USD | 27.27 | 27.27 | 25.854 | 26.08 | 26.08 | -1.07 (-3.94%) | 298,300 |
| 13 Sep 2021 | USD | 28.76 | 28.76 | 26.82 | 27.15 | 27.15 | -0.96 (-3.42%) | 144,500 |
| 10 Sep 2021 | USD | 29.66 | 30.225 | 27.965 | 28.11 | 28.11 | -1.49 (-5.03%) | 150,300 |
| 9 Sep 2021 | USD | 29.62 | 30.325 | 29.16 | 29.6 | 29.6 | -0.2 (-0.67%) | 178,000 |
| 8 Sep 2021 | USD | 29.79 | 30.07 | 28.94 | 29.8 | 29.8 | -0.07 (-0.23%) | 161,800 |
| 7 Sep 2021 | USD | 29.81 | 30.19 | 29.06 | 29.87 | 29.87 | -0.08 (-0.27%) | 281,100 |
| 3 Sep 2021 | USD | 29.95 | 30.54 | 29.51 | 29.95 | 29.95 | -0.27 (-0.89%) | 118,800 |
| 2 Sep 2021 | USD | 30 | 30.35 | 29.4 | 30.22 | 30.22 | +0.51 (+1.72%) | 130,400 |
| 1 Sep 2021 | USD | 28.61 | 30 | 28.11 | 29.71 | 29.71 | +1.15 (+4.03%) | 155,600 |
| 31 Aug 2021 | USD | 28.27 | 28.92 | 27.71 | 28.56 | 28.56 | +0.08 (+0.28%) | 107,700 |
| 30 Aug 2021 | USD | 27.86 | 28.56 | 27.27 | 28.48 | 28.48 | +0.72 (+2.59%) | 137,900 |
| 27 Aug 2021 | USD | 27.16 | 28.22 | 26.93 | 27.76 | 27.76 | +0.63 (+2.32%) | 120,500 |
