| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 32.73 | 32.73 | 30.25 | 32.25 | 32.25 | +1.07 (+3.43%) | 140,300 |
| 14 Jul 2021 | USD | 34 | 34 | 30.965 | 31.18 | 31.18 | -2.32 (-6.93%) | 235,600 |
| 13 Jul 2021 | USD | 34.85 | 35.56 | 33 | 33.5 | 33.5 | -1.66 (-4.72%) | 250,100 |
| 12 Jul 2021 | USD | 35.66 | 36 | 34.94 | 35.16 | 35.16 | -0.6 (-1.68%) | 187,300 |
| 9 Jul 2021 | USD | 34.83 | 35.85 | 34.83 | 35.76 | 35.76 | +0.87 (+2.49%) | 25,200 |
| 8 Jul 2021 | USD | 35.58 | 35.58 | 34.07 | 34.89 | 34.89 | -1.35 (-3.73%) | 64,400 |
| 7 Jul 2021 | USD | 36.67 | 37.04 | 35.92 | 36.24 | 36.24 | -0.43 (-1.17%) | 147,400 |
| 6 Jul 2021 | USD | 36.72 | 36.76 | 36.114 | 36.67 | 36.67 | +0.05 (+0.14%) | 78,900 |
| 2 Jul 2021 | USD | 36.49 | 36.78 | 36.34 | 36.62 | 36.62 | +0.39 (+1.08%) | 105,200 |
| 1 Jul 2021 | USD | 35.71 | 36.49 | 35.425 | 36.23 | 36.23 | +0.56 (+1.57%) | 99,500 |
| 30 Jun 2021 | USD | 36.8 | 37.33 | 35.25 | 35.67 | 35.67 | -1.21 (-3.28%) | 138,900 |
| 29 Jun 2021 | USD | 36.73 | 37.99 | 36.56 | 36.88 | 36.88 | +0.18 (+0.49%) | 145,500 |
| 28 Jun 2021 | USD | 35.9 | 38.34 | 35.36 | 36.7 | 36.7 | +0.66 (+1.83%) | 179,600 |
| 25 Jun 2021 | USD | 38.19 | 38.63 | 35 | 36.04 | 36.04 | -1.69 (-4.48%) | 905,900 |
| 24 Jun 2021 | USD | 36.34 | 38.41 | 36.18 | 37.73 | 37.73 | +1.76 (+4.89%) | 117,100 |
| 23 Jun 2021 | USD | 36 | 36.57 | 35.552 | 35.97 | 35.97 | -0.03 (-0.08%) | 93,600 |
| 22 Jun 2021 | USD | 35.52 | 36.863 | 35.44 | 36 | 36 | +0.5 (+1.41%) | 121,700 |
| 21 Jun 2021 | USD | 34.23 | 35.67 | 34.23 | 35.5 | 35.5 | +1.04 (+3.02%) | 235,600 |
| 18 Jun 2021 | USD | 32.65 | 34.52 | 32.65 | 34.46 | 34.46 | +1.49 (+4.52%) | 113,800 |
| 17 Jun 2021 | USD | 32.6 | 33.3 | 32.33 | 32.97 | 32.97 | +0.31 (+0.95%) | 109,100 |
| 16 Jun 2021 | USD | 32.19 | 32.88 | 32.15 | 32.66 | 32.66 | 0.0 (0.0%) | 153,500 |
| 15 Jun 2021 | USD | 32.84 | 33.28 | 32.39 | 32.66 | 32.66 | -0.15 (-0.46%) | 111,000 |
| 14 Jun 2021 | USD | 31.99 | 33.31 | 31.98 | 32.81 | 32.81 | +0.8 (+2.50%) | 137,200 |
| 11 Jun 2021 | USD | 32 | 32.55 | 31.52 | 32.01 | 32.01 | -0.24 (-0.74%) | 144,000 |
| 10 Jun 2021 | USD | 31.79 | 32.445 | 31.51 | 32.25 | 32.25 | +0.32 (+1.00%) | 63,000 |
| 9 Jun 2021 | USD | 32.87 | 33.29 | 31.78 | 31.93 | 31.93 | -1.06 (-3.21%) | 95,300 |
| 8 Jun 2021 | USD | 33.49 | 34.4 | 32.93 | 32.99 | 32.99 | -0.35 (-1.05%) | 116,400 |
| 7 Jun 2021 | USD | 32.89 | 33.55 | 32.86 | 33.34 | 33.34 | +0.28 (+0.85%) | 274,300 |
| 4 Jun 2021 | USD | 32.84 | 33.365 | 32.39 | 33.06 | 33.06 | +0.1 (+0.30%) | 152,800 |
| 3 Jun 2021 | USD | 33.06 | 33.39 | 32.43 | 32.96 | 32.96 | -0.58 (-1.73%) | 162,800 |
