| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 33.49 | 33.64 | 32.97 | 33.54 | 33.54 | -0.04 (-0.12%) | 123,100 |
| 1 Jun 2021 | USD | 33.28 | 33.878 | 32.67 | 33.58 | 33.58 | +0.31 (+0.93%) | 171,800 |
| 28 May 2021 | USD | 33.48 | 33.98 | 32.673 | 33.27 | 33.27 | -0.21 (-0.63%) | 98,300 |
| 27 May 2021 | USD | 33.66 | 34.94 | 32.6 | 33.48 | 33.48 | -0.7 (-2.05%) | 192,200 |
| 26 May 2021 | USD | 33.5 | 34.95 | 33.33 | 34.18 | 34.18 | +0.88 (+2.64%) | 251,700 |
| 25 May 2021 | USD | 32.25 | 33.32 | 32.18 | 33.3 | 33.3 | +1.3 (+4.06%) | 220,800 |
| 24 May 2021 | USD | 30.78 | 32.5 | 30.78 | 32 | 32 | +1.29 (+4.20%) | 148,300 |
| 21 May 2021 | USD | 30.69 | 31.54 | 30.35 | 30.71 | 30.71 | +0.41 (+1.35%) | 221,700 |
| 20 May 2021 | USD | 28.09 | 30.76 | 28.09 | 30.3 | 30.3 | +3.06 (+11.23%) | 575,000 |
| 19 May 2021 | USD | 27 | 28.07 | 26.54 | 27.24 | 27.24 | -0.33 (-1.20%) | 166,500 |
| 18 May 2021 | USD | 26.46 | 28.45 | 26.12 | 27.57 | 27.57 | +0.51 (+1.88%) | 476,700 |
| 17 May 2021 | USD | 28.58 | 28.95 | 26.85 | 27.06 | 27.06 | -2.18 (-7.46%) | 761,800 |
| 14 May 2021 | USD | 30 | 30.575 | 28.47 | 29.24 | 29.24 | -1.78 (-5.74%) | 953,600 |
| 13 May 2021 | USD | 32.47 | 35.15 | 30.405 | 31.02 | 31.02 | -1.63 (-4.99%) | 220,000 |
| 12 May 2021 | USD | 35.6 | 35.98 | 32.26 | 32.65 | 32.65 | -3.38 (-9.38%) | 366,600 |
| 11 May 2021 | USD | 37.38 | 38.29 | 35.895 | 36.03 | 36.03 | -2.89 (-7.43%) | 165,300 |
| 10 May 2021 | USD | 38.3 | 40.38 | 38 | 38.92 | 38.92 | +0.27 (+0.70%) | 200,200 |
| 7 May 2021 | USD | 41.94 | 42.32 | 37.52 | 38.65 | 38.65 | -3.28 (-7.82%) | 325,500 |
| 6 May 2021 | USD | 42.55 | 42.55 | 41.22 | 41.93 | 41.93 | -0.78 (-1.83%) | 130,700 |
| 5 May 2021 | USD | 42.5 | 43.685 | 41.432 | 42.71 | 42.71 | +0.21 (+0.49%) | 246,300 |
| 4 May 2021 | USD | 46.24 | 46.24 | 42.07 | 42.5 | 42.5 | -3.96 (-8.52%) | 71,700 |
| 3 May 2021 | USD | 48.09 | 48.09 | 45.91 | 46.46 | 46.46 | -1.23 (-2.58%) | 35,300 |
| 30 Apr 2021 | USD | 47.14 | 48.17 | 46.11 | 47.69 | 47.69 | +0.02 (+0.04%) | 38,000 |
| 29 Apr 2021 | USD | 47.71 | 48.28 | 46.01 | 47.67 | 47.67 | +0.67 (+1.43%) | 39,300 |
| 28 Apr 2021 | USD | 46.63 | 47.28 | 46.22 | 47 | 47 | +0.29 (+0.62%) | 37,500 |
| 27 Apr 2021 | USD | 46.28 | 47.47 | 44.26 | 46.71 | 46.71 | +0.88 (+1.92%) | 55,700 |
| 26 Apr 2021 | USD | 44.36 | 46.98 | 43.98 | 45.83 | 45.83 | +1.2 (+2.69%) | 116,000 |
| 23 Apr 2021 | USD | 44.69 | 45.25 | 43.03 | 44.63 | 44.63 | +0.39 (+0.88%) | 108,100 |
| 22 Apr 2021 | USD | 42.3 | 45.7 | 41.167 | 44.24 | 44.24 | +2.19 (+5.21%) | 151,800 |
| 21 Apr 2021 | USD | 41.09 | 42.74 | 40.18 | 42.05 | 42.05 | +0.61 (+1.47%) | 217,600 |
