| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 30.45 | 30.5 | 29.44 | 29.76 | 29.76 | -0.67 (-2.20%) | 322,499 |
| 9 Jul 2024 | USD | 30.37 | 30.4999 | 29.86 | 30.43 | 30.43 | 0.0 (0.0%) | 431,586 |
| 8 Jul 2024 | USD | 30.51 | 30.7 | 30.2301 | 30.43 | 30.43 | -0.02 (-0.07%) | 370,112 |
| 5 Jul 2024 | USD | 30.15 | 30.68 | 30.15 | 30.45 | 30.45 | +0.2 (+0.66%) | 472,620 |
| 3 Jul 2024 | USD | 30.6 | 30.9 | 30.11 | 30.25 | 30.25 | -0.05 (-0.17%) | 311,654 |
| 2 Jul 2024 | USD | 29.12 | 30.48 | 29.06 | 30.3 | 30.3 | +1.24 (+4.27%) | 958,705 |
| 1 Jul 2024 | USD | 28.38 | 29.11 | 28.03 | 29.06 | 29.06 | +0.58 (+2.04%) | 603,354 |
| 28 Jun 2024 | USD | 27.84 | 28.66 | 27.84 | 28.48 | 28.48 | +0.78 (+2.82%) | 1,508,086 |
| 27 Jun 2024 | USD | 27.12 | 27.88 | 26.97 | 27.7 | 27.7 | +0.76 (+2.82%) | 459,330 |
| 26 Jun 2024 | USD | 26.28 | 26.96 | 26.28 | 26.94 | 26.94 | +0.46 (+1.74%) | 448,217 |
| 25 Jun 2024 | USD | 25.9 | 26.48 | 25.75 | 26.48 | 26.48 | +0.53 (+2.04%) | 454,077 |
| 24 Jun 2024 | USD | 25.75 | 26.23 | 25.68 | 25.95 | 25.95 | +0.26 (+1.01%) | 526,683 |
| 21 Jun 2024 | USD | 25.02 | 25.74 | 24.75 | 25.69 | 25.69 | +0.66 (+2.64%) | 744,777 |
| 20 Jun 2024 | USD | 25.23 | 25.45 | 24.96 | 25.03 | 25.03 | +0.11 (+0.44%) | 596,233 |
| 18 Jun 2024 | USD | 25.55 | 25.755 | 24.59 | 24.92 | 24.92 | -0.75 (-2.92%) | 1,503,172 |
| 17 Jun 2024 | USD | 25.88 | 26.205 | 25.35 | 25.67 | 25.67 | -0.27 (-1.04%) | 391,328 |
| 14 Jun 2024 | USD | 26.03 | 26.07 | 25.64 | 25.94 | 25.94 | -0.22 (-0.84%) | 299,706 |
| 13 Jun 2024 | USD | 27.11 | 27.52 | 26.09 | 26.16 | 26.16 | -0.93 (-3.43%) | 397,282 |
| 12 Jun 2024 | USD | 27.46 | 27.85 | 26.98 | 27.09 | 27.09 | +0.22 (+0.82%) | 328,007 |
| 11 Jun 2024 | USD | 26.99 | 27.3 | 26.81 | 26.87 | 26.87 | -0.25 (-0.92%) | 240,553 |
| 10 Jun 2024 | USD | 26.72 | 27.5 | 26.24 | 27.12 | 27.12 | +0.21 (+0.78%) | 430,886 |
| 7 Jun 2024 | USD | 26.81 | 26.95 | 26.58 | 26.91 | 26.91 | +0.02 (+0.07%) | 305,592 |
| 6 Jun 2024 | USD | 26.98 | 27.12 | 26.69 | 26.89 | 26.89 | -0.1 (-0.37%) | 311,809 |
| 5 Jun 2024 | USD | 27.41 | 27.44 | 25.96 | 26.99 | 26.99 | -0.25 (-0.92%) | 512,035 |
| 4 Jun 2024 | USD | 27.93 | 27.93 | 27.13 | 27.24 | 27.24 | -0.69 (-2.47%) | 404,964 |
| 3 Jun 2024 | USD | 27.75 | 28.1 | 27.22 | 27.93 | 27.93 | +0.5 (+1.82%) | 414,679 |
| 31 May 2024 | USD | 27.81 | 28.0399 | 27.04 | 27.43 | 27.43 | -0.33 (-1.19%) | 703,757 |
| 30 May 2024 | USD | 28.57 | 28.69 | 27.73 | 27.76 | 27.76 | -0.89 (-3.11%) | 296,352 |
| 29 May 2024 | USD | 28 | 29.17 | 27.98 | 28.65 | 28.65 | +0.55 (+1.96%) | 483,429 |
| 28 May 2024 | USD | 27.56 | 28.49 | 27.155 | 28.1 | 28.1 | +0.7 (+2.55%) | 792,234 |
