Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 41.35 | 42.01 | 40.1 | 41.44 | 41.44 | -0.13 (-0.31%) | 337,300 |
19 Apr 2021 | USD | 42.74 | 42.74 | 40.03 | 41.57 | 41.57 | -0.56 (-1.33%) | 407,200 |
16 Apr 2021 | USD | 42 | 45.42 | 41.27 | 42.13 | 42.13 | +0.5 (+1.20%) | 334,600 |
15 Apr 2021 | USD | 42.65 | 48.4999 | 41.6001 | 41.63 | 41.63 | -1.37 (-3.19%) | 1,267,583 |
14 Apr 2021 | USD | 41.26 | 49.32 | 41.05 | 43 | 43 | 0.0 (0.0%) | 5,737,366 |