| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 27.09 | 27.53 | 26.59 | 27.4 | 27.4 | +0.47 (+1.75%) | 267,454 |
| 23 May 2024 | USD | 28.08 | 28.4599 | 26.6 | 26.93 | 26.93 | -1.01 (-3.61%) | 514,529 |
| 22 May 2024 | USD | 28.36 | 28.4105 | 27.6401 | 27.94 | 27.94 | -0.48 (-1.69%) | 310,787 |
| 21 May 2024 | USD | 28.84 | 29.03 | 28.35 | 28.42 | 28.42 | -0.45 (-1.56%) | 332,955 |
| 20 May 2024 | USD | 27.63 | 29.28 | 27.63 | 28.87 | 28.87 | +1.16 (+4.19%) | 1,132,325 |
| 17 May 2024 | USD | 26.74 | 27.84 | 26.45 | 27.71 | 27.71 | +1.07 (+4.02%) | 786,418 |
| 16 May 2024 | USD | 26.02 | 27.58 | 25.9 | 26.64 | 26.64 | +0.62 (+2.38%) | 850,110 |
| 15 May 2024 | USD | 25.42 | 26.185 | 25.27 | 26.02 | 26.02 | +0.93 (+3.71%) | 494,909 |
| 14 May 2024 | USD | 25.5 | 25.73 | 25.05 | 25.09 | 25.09 | -0.34 (-1.34%) | 342,627 |
| 13 May 2024 | USD | 25.89 | 26.128 | 25.3095 | 25.43 | 25.43 | -0.65 (-2.49%) | 426,980 |
| 10 May 2024 | USD | 26.19 | 26.6 | 26.02 | 26.08 | 26.08 | -0.29 (-1.10%) | 342,611 |
| 9 May 2024 | USD | 26.52 | 26.72 | 26.22 | 26.37 | 26.37 | -0.2 (-0.75%) | 419,273 |
| 8 May 2024 | USD | 27.23 | 27.33 | 26.08 | 26.57 | 26.57 | -1.06 (-3.84%) | 727,644 |
| 7 May 2024 | USD | 27.07 | 27.94 | 26.75 | 27.63 | 27.63 | +0.61 (+2.26%) | 592,548 |
| 6 May 2024 | USD | 27.34 | 27.35 | 26.1 | 27.02 | 27.02 | -0.31 (-1.13%) | 830,748 |
| 3 May 2024 | USD | 27.13 | 27.7688 | 26.61 | 27.33 | 27.33 | +0.64 (+2.40%) | 622,093 |
| 2 May 2024 | USD | 25 | 27.87 | 24.77 | 26.69 | 26.69 | +2.29 (+9.39%) | 1,030,803 |
| 1 May 2024 | USD | 24.17 | 24.95 | 23.9884 | 24.4 | 24.4 | +0.33 (+1.37%) | 506,280 |
| 30 Apr 2024 | USD | 24.05 | 24.51 | 23.61 | 24.07 | 24.07 | -0.08 (-0.33%) | 310,102 |
| 29 Apr 2024 | USD | 24.57 | 24.7999 | 24.12 | 24.15 | 24.15 | -0.37 (-1.51%) | 212,212 |
| 26 Apr 2024 | USD | 23.96 | 24.565 | 23.96 | 24.52 | 24.52 | +0.66 (+2.77%) | 316,324 |
| 25 Apr 2024 | USD | 24.05 | 24.05 | 23.5 | 23.86 | 23.86 | -0.63 (-2.57%) | 245,727 |
| 24 Apr 2024 | USD | 24.57 | 24.81 | 24.35 | 24.49 | 24.49 | -0.08 (-0.33%) | 207,197 |
| 23 Apr 2024 | USD | 24.06 | 24.75 | 24.06 | 24.57 | 24.57 | +0.59 (+2.46%) | 191,152 |
| 22 Apr 2024 | USD | 23.91 | 24.27 | 23.55 | 23.98 | 23.98 | +0.2 (+0.84%) | 254,012 |
| 19 Apr 2024 | USD | 23.91 | 24.36 | 23.73 | 23.78 | 23.78 | -0.26 (-1.08%) | 200,747 |
| 18 Apr 2024 | USD | 23.89 | 24.205 | 23.68 | 24.04 | 24.04 | +0.2 (+0.84%) | 274,518 |
| 17 Apr 2024 | USD | 23.94 | 24.06 | 23.7 | 23.84 | 23.84 | 0.0 (0.0%) | 162,164 |
| 16 Apr 2024 | USD | 23.53 | 24.18 | 23.31 | 23.84 | 23.84 | +0.28 (+1.19%) | 238,244 |
| 15 Apr 2024 | USD | 23.81 | 23.83 | 23.2675 | 23.56 | 23.56 | -0.11 (-0.46%) | 293,474 |
