| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 24.07 | 24.115 | 23.52 | 23.67 | 23.67 | -0.64 (-2.63%) | 170,953 |
| 11 Apr 2024 | USD | 23.81 | 24.39 | 23.59 | 24.31 | 24.31 | +0.51 (+2.14%) | 252,502 |
| 10 Apr 2024 | USD | 23.53 | 24.025 | 23.42 | 23.8 | 23.8 | -0.28 (-1.16%) | 373,552 |
| 9 Apr 2024 | USD | 24.2 | 24.3 | 23.95 | 24.08 | 24.08 | +0.01 (+0.04%) | 168,255 |
| 8 Apr 2024 | USD | 23.81 | 24.1 | 23.76 | 24.07 | 24.07 | +0.33 (+1.39%) | 140,974 |
| 5 Apr 2024 | USD | 23.16 | 23.81 | 22.86 | 23.74 | 23.74 | +0.57 (+2.46%) | 247,084 |
| 4 Apr 2024 | USD | 23.66 | 23.77 | 23.09 | 23.17 | 23.17 | -0.19 (-0.81%) | 214,976 |
| 3 Apr 2024 | USD | 22.96 | 23.51 | 22.92 | 23.36 | 23.36 | +0.15 (+0.65%) | 257,647 |
| 2 Apr 2024 | USD | 23.14 | 23.48 | 22.65 | 23.21 | 23.21 | -0.48 (-2.03%) | 257,992 |
| 1 Apr 2024 | USD | 24.6 | 24.6899 | 23.59 | 23.69 | 23.69 | -0.88 (-3.58%) | 170,232 |
| 28 Mar 2024 | USD | 24 | 24.74 | 23.91 | 24.57 | 24.57 | +0.58 (+2.42%) | 515,060 |
| 27 Mar 2024 | USD | 24.01 | 24.24 | 23.71 | 23.99 | 23.99 | +0.16 (+0.67%) | 198,080 |
| 26 Mar 2024 | USD | 24.02 | 24.205 | 23.795 | 23.83 | 23.83 | -0.03 (-0.13%) | 277,648 |
| 25 Mar 2024 | USD | 24.25 | 24.33 | 23.78 | 23.86 | 23.86 | -0.44 (-1.81%) | 139,914 |
| 22 Mar 2024 | USD | 24.39 | 24.72 | 24.24 | 24.3 | 24.3 | -0.17 (-0.69%) | 177,848 |
| 21 Mar 2024 | USD | 24.34 | 24.86 | 24.34 | 24.47 | 24.47 | +0.36 (+1.49%) | 243,631 |
| 20 Mar 2024 | USD | 23.76 | 24.165 | 23.545 | 24.11 | 24.11 | +0.34 (+1.43%) | 188,272 |
| 19 Mar 2024 | USD | 22.95 | 23.86 | 22.935 | 23.77 | 23.77 | +0.68 (+2.94%) | 251,294 |
| 18 Mar 2024 | USD | 23.12 | 23.21 | 22.84 | 23.09 | 23.09 | -0.02 (-0.09%) | 336,046 |
| 15 Mar 2024 | USD | 23.19 | 23.535 | 23.1 | 23.11 | 23.11 | -0.33 (-1.41%) | 473,846 |
| 14 Mar 2024 | USD | 23.79 | 23.79 | 23.2 | 23.44 | 23.44 | -0.29 (-1.22%) | 307,526 |
| 13 Mar 2024 | USD | 23.49 | 23.92 | 23.49 | 23.73 | 23.73 | +0.07 (+0.30%) | 260,367 |
| 12 Mar 2024 | USD | 23.43 | 23.887 | 23.25 | 23.66 | 23.66 | +0.38 (+1.63%) | 313,008 |
| 11 Mar 2024 | USD | 23.6 | 23.88 | 23.23 | 23.28 | 23.28 | -0.48 (-2.02%) | 245,492 |
| 8 Mar 2024 | USD | 23.74 | 24.3 | 23.72 | 23.76 | 23.76 | +0.26 (+1.11%) | 348,350 |
| 7 Mar 2024 | USD | 23.68 | 23.76 | 23.39 | 23.5 | 23.5 | 0.0 (0.0%) | 397,123 |
| 6 Mar 2024 | USD | 23.79 | 23.79 | 23.061 | 23.5 | 23.5 | +0.15 (+0.64%) | 392,102 |
| 5 Mar 2024 | USD | 24.17 | 24.345 | 23.24 | 23.35 | 23.35 | -0.98 (-4.03%) | 805,853 |
| 4 Mar 2024 | USD | 24.63 | 24.72 | 23.81 | 24.33 | 24.33 | -0.47 (-1.90%) | 473,056 |
| 1 Mar 2024 | USD | 24.98 | 25.31 | 23.86 | 24.8 | 24.8 | -0.15 (-0.60%) | 759,475 |
