| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 25.68 | 25.83 | 23.38 | 24.95 | 24.95 | -0.86 (-3.33%) | 1,046,834 |
| 28 Feb 2024 | USD | 25.32 | 26.18 | 25.31 | 25.81 | 25.81 | +0.1 (+0.39%) | 203,839 |
| 27 Feb 2024 | USD | 25.89 | 25.93 | 25.59 | 25.71 | 25.71 | -0.07 (-0.27%) | 161,090 |
| 26 Feb 2024 | USD | 25.57 | 26.1 | 25.57 | 25.78 | 25.78 | +0.14 (+0.55%) | 159,340 |
| 23 Feb 2024 | USD | 25.43 | 26.1 | 25.3813 | 25.64 | 25.64 | +0.23 (+0.91%) | 207,731 |
| 22 Feb 2024 | USD | 25.48 | 25.87 | 25.23 | 25.41 | 25.41 | +0.43 (+1.72%) | 321,335 |
| 21 Feb 2024 | USD | 25.37 | 25.4 | 24.63 | 24.98 | 24.98 | -0.67 (-2.61%) | 481,166 |
| 20 Feb 2024 | USD | 25.64 | 25.69 | 25.22 | 25.65 | 25.65 | -0.42 (-1.61%) | 330,501 |
| 16 Feb 2024 | USD | 26.37 | 26.55 | 25.86 | 26.07 | 26.07 | -0.3 (-1.14%) | 350,696 |
| 15 Feb 2024 | USD | 26.46 | 26.7469 | 26.24 | 26.37 | 26.37 | -0.08 (-0.30%) | 338,019 |
| 14 Feb 2024 | USD | 25.6 | 26.51 | 25.4856 | 26.45 | 26.45 | +1.23 (+4.88%) | 352,792 |
| 13 Feb 2024 | USD | 25.15 | 25.6299 | 24.85 | 25.22 | 25.22 | -0.93 (-3.56%) | 335,423 |
| 12 Feb 2024 | USD | 26.38 | 26.4207 | 25.98 | 26.15 | 26.15 | -0.03 (-0.11%) | 267,038 |
| 9 Feb 2024 | USD | 25.69 | 26.3 | 25.6 | 26.18 | 26.18 | +0.87 (+3.44%) | 376,410 |
| 8 Feb 2024 | USD | 24.56 | 25.63 | 24.4101 | 25.31 | 25.31 | +0.76 (+3.10%) | 424,848 |
| 7 Feb 2024 | USD | 24.76 | 25.06 | 24.53 | 24.55 | 24.55 | -0.09 (-0.37%) | 291,362 |
| 6 Feb 2024 | USD | 24.57 | 24.79 | 24.115 | 24.64 | 24.64 | +0.12 (+0.49%) | 255,184 |
| 5 Feb 2024 | USD | 24.59 | 24.6799 | 24.2101 | 24.52 | 24.52 | -0.06 (-0.24%) | 241,354 |
| 2 Feb 2024 | USD | 24.57 | 24.8397 | 24.32 | 24.58 | 24.58 | -0.24 (-0.97%) | 183,633 |
| 1 Feb 2024 | USD | 24.84 | 25.02 | 24.33 | 24.82 | 24.82 | +0.2 (+0.81%) | 316,534 |
| 31 Jan 2024 | USD | 24.81 | 25.33 | 24.59 | 24.62 | 24.62 | -0.57 (-2.26%) | 334,447 |
| 30 Jan 2024 | USD | 26.38 | 26.38 | 24.98 | 25.19 | 25.19 | -0.98 (-3.74%) | 348,598 |
| 29 Jan 2024 | USD | 24.59 | 26.179 | 24.59 | 26.17 | 26.17 | +1.41 (+5.69%) | 627,802 |
| 26 Jan 2024 | USD | 24.68 | 24.95 | 24.43 | 24.76 | 24.76 | +0.28 (+1.14%) | 405,507 |
| 25 Jan 2024 | USD | 24.5 | 24.94 | 24.315 | 24.48 | 24.48 | +0.34 (+1.41%) | 351,040 |
| 24 Jan 2024 | USD | 24.32 | 24.348 | 23.77 | 24.14 | 24.14 | +0.16 (+0.67%) | 260,900 |
| 23 Jan 2024 | USD | 24.12 | 24.77 | 23.96 | 23.98 | 23.98 | -0.99 (-3.96%) | 275,300 |
| 22 Jan 2024 | USD | 24.61 | 25.25 | 24.61 | 24.97 | 24.97 | +0.68 (+2.80%) | 212,600 |
| 19 Jan 2024 | USD | 24.45 | 24.458 | 23.95 | 24.29 | 24.29 | +0.09 (+0.37%) | 180,100 |
| 18 Jan 2024 | USD | 24.89 | 24.96 | 23.85 | 24.2 | 24.2 | -0.33 (-1.35%) | 166,000 |
