| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 24.29 | 24.56 | 23.58 | 24.53 | 24.53 | -0.14 (-0.57%) | 265,400 |
| 16 Jan 2024 | USD | 24.74 | 25.01 | 24.34 | 24.67 | 24.67 | -0.21 (-0.84%) | 252,600 |
| 12 Jan 2024 | USD | 25.29 | 25.65 | 24.79 | 24.88 | 24.88 | -0.19 (-0.76%) | 471,400 |
| 11 Jan 2024 | USD | 24.76 | 25.28 | 24.31 | 25.07 | 25.07 | +0.43 (+1.75%) | 376,100 |
| 10 Jan 2024 | USD | 24.89 | 25.11 | 24.378 | 24.64 | 24.64 | -0.26 (-1.04%) | 219,000 |
| 9 Jan 2024 | USD | 24.49 | 25.4 | 24.239 | 24.9 | 24.9 | +0.11 (+0.44%) | 354,600 |
| 8 Jan 2024 | USD | 23.38 | 24.82 | 23.11 | 24.79 | 24.79 | +1.72 (+7.46%) | 357,200 |
| 5 Jan 2024 | USD | 22.99 | 23.535 | 22.98 | 23.07 | 23.07 | +0.26 (+1.14%) | 277,100 |
| 4 Jan 2024 | USD | 22.77 | 23 | 22.71 | 22.81 | 22.81 | +0.02 (+0.09%) | 213,300 |
| 3 Jan 2024 | USD | 22.97 | 23.27 | 22.62 | 22.79 | 22.79 | -0.46 (-1.98%) | 301,200 |
| 2 Jan 2024 | USD | 23.94 | 23.94 | 22.67 | 23.25 | 23.25 | -1 (-4.12%) | 300,000 |
| 29 Dec 2023 | USD | 24.45 | 24.563 | 24.02 | 24.25 | 24.25 | -0.16 (-0.66%) | 578,400 |
| 28 Dec 2023 | USD | 24.32 | 24.44 | 24.225 | 24.41 | 24.41 | +0.05 (+0.21%) | 209,500 |
| 27 Dec 2023 | USD | 24.38 | 24.68 | 24.27 | 24.36 | 24.36 | -0.17 (-0.69%) | 188,100 |
| 26 Dec 2023 | USD | 24.55 | 24.8 | 24.302 | 24.53 | 24.53 | +0.08 (+0.33%) | 187,200 |
| 22 Dec 2023 | USD | 23.96 | 24.57 | 23.82 | 24.45 | 24.45 | +0.78 (+3.30%) | 277,900 |
| 21 Dec 2023 | USD | 23.71 | 23.726 | 23.332 | 23.67 | 23.67 | +0.25 (+1.07%) | 185,000 |
| 20 Dec 2023 | USD | 23.83 | 24.49 | 23.4 | 23.42 | 23.42 | -0.5 (-2.09%) | 289,000 |
| 19 Dec 2023 | USD | 23.5 | 24.1 | 23.5 | 23.92 | 23.92 | +0.47 (+2.00%) | 285,100 |
| 18 Dec 2023 | USD | 23.37 | 23.75 | 23.25 | 23.45 | 23.45 | +0.13 (+0.56%) | 256,000 |
| 15 Dec 2023 | USD | 23.46 | 23.73 | 22.963 | 23.32 | 23.32 | +0.14 (+0.60%) | 946,000 |
| 14 Dec 2023 | USD | 23.51 | 23.92 | 22.68 | 23.18 | 23.18 | +0.04 (+0.17%) | 518,600 |
| 13 Dec 2023 | USD | 22.77 | 23.25 | 22.33 | 23.14 | 23.14 | +0.44 (+1.94%) | 395,500 |
| 12 Dec 2023 | USD | 22.6 | 22.91 | 22.41 | 22.7 | 22.7 | 0.0 (0.0%) | 358,300 |
| 11 Dec 2023 | USD | 22.82 | 23.44 | 22.68 | 22.7 | 22.7 | +0.21 (+0.93%) | 442,600 |
| 8 Dec 2023 | USD | 22.39 | 22.57 | 21.92 | 22.49 | 22.49 | +0.05 (+0.22%) | 487,100 |
| 7 Dec 2023 | USD | 21.77 | 22.46 | 21.19 | 22.44 | 22.44 | +0.13 (+0.58%) | 444,700 |
| 6 Dec 2023 | USD | 24.11 | 24.34 | 22.18 | 22.31 | 22.31 | -1.69 (-7.04%) | 824,000 |
| 5 Dec 2023 | USD | 22.59 | 24.038 | 22.545 | 24 | 24 | +1.2 (+5.26%) | 1,176,700 |
| 4 Dec 2023 | USD | 22.53 | 22.87 | 22.125 | 22.8 | 22.8 | -0.03 (-0.13%) | 544,200 |
