Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 22.71 | 23.11 | 22.47 | 22.83 | 22.83 | +0.06 (+0.26%) | 366,600 |
30 Nov 2023 | USD | 22.67 | 22.98 | 22.28 | 22.77 | 22.77 | +0.14 (+0.62%) | 411,500 |
29 Nov 2023 | USD | 22.7 | 23.16 | 22.49 | 22.63 | 22.63 | -0.01 (-0.04%) | 275,900 |
28 Nov 2023 | USD | 22.45 | 22.71 | 22.4 | 22.64 | 22.64 | +0.14 (+0.62%) | 250,400 |
27 Nov 2023 | USD | 22.63 | 22.978 | 22.44 | 22.5 | 22.5 | -0.28 (-1.23%) | 364,200 |
24 Nov 2023 | USD | 22.41 | 22.86 | 22.13 | 22.78 | 22.78 | +0.19 (+0.84%) | 90,700 |
22 Nov 2023 | USD | 23.05 | 23.24 | 22.56 | 22.59 | 22.59 | -0.21 (-0.92%) | 187,700 |
21 Nov 2023 | USD | 22.78 | 23 | 22.55 | 22.8 | 22.8 | -0.11 (-0.48%) | 238,200 |
20 Nov 2023 | USD | 22.65 | 23.075 | 22.251 | 22.91 | 22.91 | +0.26 (+1.15%) | 310,400 |
17 Nov 2023 | USD | 22.7 | 22.92 | 22.3 | 22.65 | 22.65 | +0.08 (+0.35%) | 293,000 |
16 Nov 2023 | USD | 21.81 | 22.59 | 21.54 | 22.57 | 22.57 | +0.56 (+2.54%) | 433,300 |
15 Nov 2023 | USD | 22.45 | 22.88 | 21.88 | 22.01 | 22.01 | -0.42 (-1.87%) | 583,800 |
14 Nov 2023 | USD | 21.89 | 22.43 | 21.61 | 22.43 | 22.43 | +1.25 (+5.90%) | 551,300 |
13 Nov 2023 | USD | 20.84 | 21.31 | 20.61 | 21.18 | 21.18 | +0.12 (+0.57%) | 342,100 |
10 Nov 2023 | USD | 20.69 | 21.27 | 20.55 | 21.06 | 21.06 | +0.54 (+2.63%) | 695,800 |
9 Nov 2023 | USD | 21.31 | 21.32 | 20.38 | 20.52 | 20.52 | -0.86 (-4.02%) | 550,200 |
8 Nov 2023 | USD | 21.4 | 21.89 | 21.01 | 21.38 | 21.38 | +0.02 (+0.09%) | 519,500 |
7 Nov 2023 | USD | 20.65 | 21.47 | 20.61 | 21.36 | 21.36 | +0.55 (+2.64%) | 452,500 |
6 Nov 2023 | USD | 20.83 | 21.97 | 20.37 | 20.81 | 20.81 | +0.8 (+4.00%) | 1,277,400 |
3 Nov 2023 | USD | 19.74 | 20.04 | 19.21 | 20.01 | 20.01 | +0.61 (+3.14%) | 760,500 |
2 Nov 2023 | USD | 19 | 21.24 | 18.03 | 19.4 | 19.4 | +1.8 (+10.23%) | 1,124,600 |
1 Nov 2023 | USD | 18.05 | 18.05 | 17.32 | 17.6 | 17.6 | -0.35 (-1.95%) | 220,000 |
31 Oct 2023 | USD | 17.57 | 18.06 | 17.46 | 17.95 | 17.95 | +0.4 (+2.28%) | 240,800 |
30 Oct 2023 | USD | 18.34 | 18.34 | 17.4 | 17.55 | 17.55 | -0.72 (-3.94%) | 251,900 |
27 Oct 2023 | USD | 18.57 | 18.59 | 18.08 | 18.27 | 18.27 | -0.27 (-1.46%) | 376,700 |
26 Oct 2023 | USD | 18.12 | 18.85 | 18.12 | 18.54 | 18.54 | +0.41 (+2.26%) | 425,100 |
25 Oct 2023 | USD | 18.14 | 18.6 | 17.89 | 18.13 | 18.13 | -0.21 (-1.15%) | 211,900 |
24 Oct 2023 | USD | 18.12 | 18.69 | 18.09 | 18.34 | 18.34 | +0.31 (+1.72%) | 310,600 |
23 Oct 2023 | USD | 17.9 | 18.3 | 17.65 | 18.03 | 18.03 | -0.02 (-0.11%) | 233,200 |
20 Oct 2023 | USD | 18.86 | 18.86 | 17.815 | 18.05 | 18.05 | -0.71 (-3.78%) | 419,100 |