| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 18.1 | 18.93 | 17.39 | 18.76 | 18.76 | +0.68 (+3.76%) | 368,800 |
| 18 Oct 2023 | USD | 18.45 | 18.45 | 17.28 | 18.08 | 18.08 | -0.47 (-2.53%) | 677,300 |
| 17 Oct 2023 | USD | 17.59 | 18.82 | 17.5 | 18.55 | 18.55 | +0.97 (+5.52%) | 834,000 |
| 16 Oct 2023 | USD | 16.71 | 17.61 | 16.71 | 17.58 | 17.58 | +0.89 (+5.33%) | 175,600 |
| 13 Oct 2023 | USD | 17.13 | 17.13 | 16.485 | 16.69 | 16.69 | -0.34 (-2.00%) | 174,600 |
| 12 Oct 2023 | USD | 17.23 | 17.27 | 16.95 | 17.03 | 17.03 | -0.14 (-0.82%) | 246,200 |
| 11 Oct 2023 | USD | 17.36 | 17.415 | 17.03 | 17.17 | 17.17 | -0.18 (-1.04%) | 175,400 |
| 10 Oct 2023 | USD | 17.7 | 17.9 | 17.32 | 17.35 | 17.35 | -0.26 (-1.48%) | 162,400 |
| 9 Oct 2023 | USD | 17.48 | 17.785 | 17.29 | 17.61 | 17.61 | +0.05 (+0.28%) | 228,100 |
| 6 Oct 2023 | USD | 16.99 | 17.58 | 16.51 | 17.56 | 17.56 | +0.41 (+2.39%) | 596,200 |
| 5 Oct 2023 | USD | 17.15 | 17.287 | 16.805 | 17.15 | 17.15 | 0.0 (0.0%) | 175,200 |
| 4 Oct 2023 | USD | 17.21 | 17.475 | 16.74 | 17.15 | 17.15 | -0.04 (-0.23%) | 129,200 |
| 3 Oct 2023 | USD | 17.75 | 17.755 | 17.01 | 17.19 | 17.19 | -0.67 (-3.75%) | 174,000 |
| 2 Oct 2023 | USD | 18.17 | 18.2 | 17.75 | 17.86 | 17.86 | -0.36 (-1.98%) | 233,200 |
| 29 Sep 2023 | USD | 18.13 | 18.6 | 18.1 | 18.22 | 18.22 | +0.12 (+0.66%) | 279,700 |
| 28 Sep 2023 | USD | 17.97 | 18.37 | 17.54 | 18.1 | 18.1 | +0.03 (+0.17%) | 216,500 |
| 27 Sep 2023 | USD | 17.68 | 18.1 | 17.52 | 18.07 | 18.07 | +0.55 (+3.14%) | 232,200 |
| 26 Sep 2023 | USD | 17.54 | 17.75 | 17.31 | 17.52 | 17.52 | -0.11 (-0.62%) | 190,200 |
| 25 Sep 2023 | USD | 17.56 | 17.79 | 17.28 | 17.63 | 17.63 | -0.01 (-0.06%) | 256,100 |
| 22 Sep 2023 | USD | 17.61 | 17.86 | 17.49 | 17.64 | 17.64 | +0.09 (+0.51%) | 236,100 |
| 21 Sep 2023 | USD | 18.15 | 18.15 | 17.28 | 17.55 | 17.55 | -0.7 (-3.84%) | 358,700 |
| 20 Sep 2023 | USD | 17.52 | 18.42 | 17.49 | 18.25 | 18.25 | +0.91 (+5.25%) | 598,300 |
| 19 Sep 2023 | USD | 17.71 | 17.71 | 17.22 | 17.34 | 17.34 | -0.42 (-2.36%) | 202,800 |
| 18 Sep 2023 | USD | 17.31 | 17.9 | 17.265 | 17.76 | 17.76 | +0.4 (+2.30%) | 261,900 |
| 15 Sep 2023 | USD | 17.24 | 17.42 | 16.85 | 17.36 | 17.36 | +0.13 (+0.75%) | 438,800 |
| 14 Sep 2023 | USD | 17.29 | 17.34 | 17.02 | 17.23 | 17.23 | +0.02 (+0.12%) | 136,700 |
| 13 Sep 2023 | USD | 17.6 | 17.6 | 17.04 | 17.21 | 17.21 | -0.39 (-2.22%) | 198,400 |
| 12 Sep 2023 | USD | 17.55 | 17.625 | 17.45 | 17.6 | 17.6 | -0.06 (-0.34%) | 174,100 |
| 11 Sep 2023 | USD | 17.58 | 17.67 | 17.29 | 17.66 | 17.66 | +0.26 (+1.49%) | 172,400 |
| 8 Sep 2023 | USD | 17.54 | 17.6 | 17.2 | 17.4 | 17.4 | -0.12 (-0.68%) | 128,400 |
