| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 31.86 | 32.09 | 31.29 | 31.5 | 31.5 | -0.53 (-1.65%) | 324,707 |
| 2 Oct 2024 | USD | 30.92 | 32.32 | 30.7809 | 32.03 | 32.03 | +0.97 (+3.12%) | 323,427 |
| 1 Oct 2024 | USD | 31.44 | 31.44 | 30.63 | 31.06 | 31.06 | -0.48 (-1.52%) | 349,264 |
| 30 Sep 2024 | USD | 31 | 31.64 | 31 | 31.54 | 31.54 | +0.37 (+1.19%) | 596,012 |
| 27 Sep 2024 | USD | 30.9 | 31.28 | 30.48 | 31.17 | 31.17 | +0.5 (+1.63%) | 322,057 |
| 26 Sep 2024 | USD | 31.03 | 31.205 | 30.38 | 30.67 | 30.67 | +0.1 (+0.33%) | 393,417 |
| 25 Sep 2024 | USD | 30.83 | 30.965 | 30.18 | 30.57 | 30.57 | -0.23 (-0.75%) | 254,952 |
| 24 Sep 2024 | USD | 31.29 | 31.47 | 30.61 | 30.8 | 30.8 | -0.49 (-1.57%) | 245,823 |
| 23 Sep 2024 | USD | 31.65 | 31.82 | 30.79 | 31.29 | 31.29 | -0.35 (-1.11%) | 296,326 |
| 20 Sep 2024 | USD | 32.1 | 32.4 | 31.63 | 31.64 | 31.64 | -0.41 (-1.28%) | 1,174,795 |
| 19 Sep 2024 | USD | 31.91 | 32.0525 | 30.26 | 32.05 | 32.05 | +1.09 (+3.52%) | 316,676 |
| 18 Sep 2024 | USD | 30.68 | 31.944 | 30.65 | 30.96 | 30.96 | +0.34 (+1.11%) | 426,128 |
| 17 Sep 2024 | USD | 30.82 | 31.16 | 30.25 | 30.62 | 30.62 | +0.37 (+1.22%) | 346,497 |
| 16 Sep 2024 | USD | 30.17 | 30.46 | 29.73 | 30.25 | 30.25 | +0.08 (+0.27%) | 377,235 |
| 13 Sep 2024 | USD | 29.96 | 30.2899 | 29.7 | 30.17 | 30.17 | +0.55 (+1.86%) | 338,359 |
| 12 Sep 2024 | USD | 29.74 | 29.81 | 29.26 | 29.62 | 29.62 | +0.19 (+0.65%) | 270,314 |
| 11 Sep 2024 | USD | 28.76 | 29.56 | 28.4 | 29.43 | 29.43 | +0.56 (+1.94%) | 492,020 |
| 10 Sep 2024 | USD | 29.69 | 29.75 | 28.72 | 28.87 | 28.87 | -0.77 (-2.60%) | 356,391 |
| 9 Sep 2024 | USD | 29.54 | 30.34 | 29.44 | 29.64 | 29.64 | +0.32 (+1.09%) | 674,256 |
| 6 Sep 2024 | USD | 31.09 | 31.19 | 29.19 | 29.32 | 29.32 | -1.8 (-5.78%) | 560,251 |
| 5 Sep 2024 | USD | 31.38 | 31.53 | 30.84 | 31.12 | 31.12 | -0.37 (-1.17%) | 618,192 |
| 4 Sep 2024 | USD | 31.59 | 31.88 | 31.06 | 31.49 | 31.49 | -0.22 (-0.69%) | 376,689 |
| 3 Sep 2024 | USD | 33.03 | 33.14 | 31.51 | 31.71 | 31.71 | -1.63 (-4.89%) | 395,558 |
| 30 Aug 2024 | USD | 33.53 | 33.88 | 32.79 | 33.34 | 33.34 | -0.16 (-0.48%) | 707,141 |
| 29 Aug 2024 | USD | 32.64 | 33.86 | 32.64 | 33.5 | 33.5 | +0.89 (+2.73%) | 533,016 |
| 28 Aug 2024 | USD | 33.08 | 33.32 | 32.55 | 32.61 | 32.61 | -0.69 (-2.07%) | 269,783 |
| 27 Aug 2024 | USD | 33.32 | 33.64 | 32.97 | 33.3 | 33.3 | -0.24 (-0.72%) | 345,985 |
| 26 Aug 2024 | USD | 34 | 34.2 | 33.52 | 33.54 | 33.54 | -0.16 (-0.47%) | 385,234 |
| 23 Aug 2024 | USD | 32 | 33.72 | 31.89 | 33.7 | 33.7 | +1.82 (+5.71%) | 871,312 |
| 22 Aug 2024 | USD | 31.77 | 32.58 | 31.7 | 31.88 | 31.88 | +0.19 (+0.60%) | 665,441 |
