Alkyl Amines Chemicals Limited Recent Share Price (NSE:ALKYLAMINE)

4 Followers NSE:ALKYLAMINE - Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2012	INR	88	88	88	88	35.2	0.0 (0.0%)	0
19 Apr 2012	INR	90.9	90.9	87.2	88	35.2	-1.15 (-1.29%)	1,935
18 Apr 2012	INR	95.95	95.95	89.05	89.15	35.66	-1.15 (-1.27%)	1,115
17 Apr 2012	INR	90.05	93	90	90.3	36.12	-1.2 (-1.31%)	2,235
16 Apr 2012	INR	86.3	94	86.3	91.5	36.6	+4 (+4.57%)	5,560
13 Apr 2012	INR	90.9	93.5	86.5	87.5	35	-0.5 (-0.57%)	2,040
12 Apr 2012	INR	86.65	101	79	88	35.2	-2.25 (-2.49%)	5,740
11 Apr 2012	INR	90.25	90.25	90.25	90.25	36.1	0.0 (0.0%)	0
10 Apr 2012	INR	90.2	90.25	90.2	90.25	36.1	+4.25 (+4.94%)	300
9 Apr 2012	INR	88.8	88.8	85.8	86	34.4	-2 (-2.27%)	960
4 Apr 2012	INR	87.8	90.25	85.8	88	35.2	+0.3 (+0.34%)	175
3 Apr 2012	INR	87.75	87.8	83.35	87.7	35.08	+2.7 (+3.18%)	3,360
2 Apr 2012	INR	87	87.75	85	85	34	-1.35 (-1.56%)	1,005
30 Mar 2012	INR	86.5	87.75	86	86.35	34.54	+2.4 (+2.86%)	2,535
29 Mar 2012	INR	82	85	81.05	83.95	33.58	+0.65 (+0.78%)	3,850
28 Mar 2012	INR	84.8	84.85	82.05	83.3	33.32	+3.15 (+3.93%)	4,355
27 Mar 2012	INR	76.8	84.5	73.5	80.15	32.06	+3 (+3.89%)	15,715
26 Mar 2012	INR	77.15	77.15	77.15	77.15	30.86	-5.8 (-6.99%)	15
23 Mar 2012	INR	85.7	85.8	81.1	82.95	33.18	+1.25 (+1.53%)	555
22 Mar 2012	INR	75.5	82.95	75	81.7	32.68	+3.6 (+4.61%)	2,380
21 Mar 2012	INR	81.8	84.6	77.85	78.1	31.24	-0.1 (-0.13%)	245
20 Mar 2012	INR	78.2	78.2	78.2	78.2	31.28	0.0 (0.0%)	0
19 Mar 2012	INR	79.5	82.35	78.1	78.2	31.28	-1.8 (-2.25%)	1,055
16 Mar 2012	INR	78.65	80	78.65	80	32	-2.15 (-2.62%)	150
15 Mar 2012	INR	83	83.5	78	82.15	32.86	-0.8 (-0.96%)	445
14 Mar 2012	INR	79.05	84.95	79.05	82.95	33.18	+3.15 (+3.95%)	220
13 Mar 2012	INR	81.05	83	79.8	79.8	31.92	-0.3 (-0.37%)	6,645
12 Mar 2012	INR	81	81	80.1	80.1	32.04	-3.9 (-4.64%)	30
9 Mar 2012	INR	82.95	84	78	84	33.6	+5 (+6.33%)	1,660
7 Mar 2012	INR	79.5	79.5	79	79	31.6	+0.4 (+0.51%)	275

Unicorn Response |