| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 78 | 83.75 | 75.3 | 78.6 | 31.44 | -1.2 (-1.50%) | 2,705 |
| 5 Mar 2012 | INR | 80 | 82.5 | 78.15 | 79.8 | 31.92 | +0.15 (+0.19%) | 4,275 |
| 3 Mar 2012 | INR | 79.65 | 79.65 | 79.65 | 79.65 | 31.86 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 79 | 85 | 78.1 | 79.65 | 31.86 | -1.35 (-1.67%) | 3,320 |
| 1 Mar 2012 | INR | 81 | 81 | 81 | 81 | 32.4 | -1.55 (-1.88%) | 255 |
| 29 Feb 2012 | INR | 82.25 | 85.85 | 78.45 | 82.55 | 33.02 | -2.4 (-2.83%) | 3,760 |
| 28 Feb 2012 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 33.98 | +6.1 (+7.74%) | 250 |
| 27 Feb 2012 | INR | 78.25 | 80 | 78.15 | 78.85 | 31.54 | -2.05 (-2.53%) | 1,055 |
| 24 Feb 2012 | INR | 80.75 | 80.9 | 80 | 80.9 | 32.36 | +0.6 (+0.75%) | 935 |
| 23 Feb 2012 | INR | 83 | 83.05 | 80 | 80.3 | 32.12 | -4.75 (-5.58%) | 5,410 |
| 22 Feb 2012 | INR | 85.05 | 85.15 | 85.05 | 85.05 | 34.02 | +0.25 (+0.29%) | 1,300 |
| 21 Feb 2012 | INR | 85.1 | 85.2 | 83.05 | 84.8 | 33.92 | -2.4 (-2.75%) | 360 |
| 17 Feb 2012 | INR | 86 | 90 | 86 | 87.2 | 34.88 | +1.2 (+1.40%) | 6,370 |
| 16 Feb 2012 | INR | 82.15 | 86 | 82.15 | 86 | 34.4 | +2 (+2.38%) | 5,095 |
| 15 Feb 2012 | INR | 84 | 88.4 | 84 | 84 | 33.6 | 0.0 (0.0%) | 10,875 |
| 14 Feb 2012 | INR | 83 | 84 | 81.05 | 84 | 33.6 | +1 (+1.20%) | 1,210 |
| 13 Feb 2012 | INR | 80.05 | 83 | 80 | 83 | 33.2 | +1 (+1.22%) | 910 |
| 10 Feb 2012 | INR | 85 | 85 | 82 | 82 | 32.8 | -2.85 (-3.36%) | 2,605 |
| 9 Feb 2012 | INR | 83.05 | 86 | 82 | 84.85 | 33.94 | +1.7 (+2.04%) | 4,975 |
| 8 Feb 2012 | INR | 85.5 | 88 | 83.15 | 83.15 | 33.26 | -1.85 (-2.18%) | 8,090 |
| 7 Feb 2012 | INR | 85 | 85 | 84.5 | 85 | 34 | -0.85 (-0.99%) | 3,225 |
| 6 Feb 2012 | INR | 80.25 | 87.9 | 80.15 | 85.85 | 34.34 | +4.75 (+5.86%) | 4,605 |
| 3 Feb 2012 | INR | 82 | 86.5 | 80 | 81.1 | 32.44 | -3.2 (-3.80%) | 640 |
| 2 Feb 2012 | INR | 83.6 | 84.3 | 83.6 | 84.3 | 33.72 | +0.65 (+0.78%) | 330 |
| 1 Feb 2012 | INR | 80 | 83.65 | 80 | 83.65 | 33.46 | +2.5 (+3.08%) | 30 |
| 31 Jan 2012 | INR | 81.15 | 81.15 | 81.15 | 81.15 | 32.46 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | INR | 83 | 83.5 | 81.05 | 81.15 | 32.46 | -1.85 (-2.23%) | 7,005 |
| 27 Jan 2012 | INR | 82.9 | 83.5 | 79.25 | 83 | 33.2 | +4 (+5.06%) | 3,675 |
| 25 Jan 2012 | INR | 79.95 | 80.25 | 76.6 | 79 | 31.6 | +2.4 (+3.13%) | 29,795 |
| 24 Jan 2012 | INR | 84 | 85 | 73.4 | 76.6 | 30.64 | -8.4 (-9.88%) | 45,420 |
