| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 84.1 | 86 | 82.05 | 85 | 34 | +0.9 (+1.07%) | 3,060 |
| 20 Jan 2012 | INR | 85.25 | 85.25 | 84.1 | 84.1 | 33.64 | -2.6 (-3.00%) | 150 |
| 19 Jan 2012 | INR | 89 | 89 | 85.05 | 86.7 | 34.68 | +1.35 (+1.58%) | 60 |
| 18 Jan 2012 | INR | 93.5 | 93.5 | 81.05 | 85.35 | 34.14 | -0.6 (-0.70%) | 1,275 |
| 17 Jan 2012 | INR | 83.4 | 85.95 | 83.4 | 85.95 | 34.38 | 0.0 (0.0%) | 255 |
| 16 Jan 2012 | INR | 85.95 | 85.95 | 81.65 | 85.95 | 34.38 | +2.85 (+3.43%) | 285 |
| 13 Jan 2012 | INR | 82.4 | 83.45 | 82.4 | 83.1 | 33.24 | +0.1 (+0.12%) | 3,375 |
| 12 Jan 2012 | INR | 84 | 84 | 83 | 83 | 33.2 | -3.9 (-4.49%) | 10 |
| 11 Jan 2012 | INR | 84 | 86.9 | 83 | 86.9 | 34.76 | +2.9 (+3.45%) | 1,650 |
| 10 Jan 2012 | INR | 83.8 | 84 | 81.1 | 84 | 33.6 | +4.2 (+5.26%) | 2,055 |
| 9 Jan 2012 | INR | 85.5 | 85.5 | 79.05 | 79.8 | 31.92 | -1.55 (-1.91%) | 2,530 |
| 7 Jan 2012 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 32.54 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 82.35 | 82.35 | 80 | 81.35 | 32.54 | +1.6 (+2.01%) | 3,665 |
| 5 Jan 2012 | INR | 80.45 | 81.8 | 79.05 | 79.75 | 31.9 | -1.25 (-1.54%) | 5,130 |
| 4 Jan 2012 | INR | 82 | 82 | 79.6 | 81 | 32.4 | +1 (+1.25%) | 7,555 |
| 3 Jan 2012 | INR | 80.15 | 82 | 80 | 80 | 32 | +0.75 (+0.95%) | 9,375 |
| 2 Jan 2012 | INR | 81.5 | 85 | 79.25 | 79.25 | 31.7 | -1.75 (-2.16%) | 8,285 |
| 30 Dec 2011 | INR | 87.8 | 87.8 | 81 | 81 | 32.4 | -3.25 (-3.86%) | 110 |
| 29 Dec 2011 | INR | 82.05 | 87.5 | 75.15 | 84.25 | 33.7 | -0.65 (-0.77%) | 1,710 |
| 28 Dec 2011 | INR | 84.9 | 84.9 | 82.1 | 84.9 | 33.96 | -0.1 (-0.12%) | 2,305 |
| 27 Dec 2011 | INR | 85 | 85 | 85 | 85 | 34 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 85 | 85 | 85 | 85 | 34 | +2.05 (+2.47%) | 100 |
| 23 Dec 2011 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 33.18 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | INR | 82 | 84.35 | 77.5 | 82.95 | 33.18 | +0.85 (+1.04%) | 11,245 |
| 21 Dec 2011 | INR | 75.1 | 88 | 75.1 | 82.1 | 32.84 | +2.1 (+2.63%) | 5,020 |
| 20 Dec 2011 | INR | 85.6 | 90 | 80 | 80 | 32 | -1 (-1.23%) | 1,570 |
| 19 Dec 2011 | INR | 83 | 83 | 80.25 | 81 | 32.4 | -4.55 (-5.32%) | 565 |
| 16 Dec 2011 | INR | 88 | 88 | 85.25 | 85.55 | 34.22 | -0.85 (-0.98%) | 3,105 |
| 15 Dec 2011 | INR | 90 | 90 | 86 | 86.4 | 34.56 | -3.3 (-3.68%) | 1,875 |
| 14 Dec 2011 | INR | 93 | 93 | 85.15 | 89.7 | 35.88 | +0.55 (+0.62%) | 4,135 |
