Alkyl Amines Chemicals Limited Recent Share Price (NSE:ALKYLAMINE)

4 Followers NSE:ALKYLAMINE - Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2011	INR	90.1	90.1	89.15	89.15	35.66	-0.85 (-0.94%)	555
12 Dec 2011	INR	89.1	90.05	89.1	90	36	+1.4 (+1.58%)	700
9 Dec 2011	INR	89	89	88.6	88.6	35.44	-0.95 (-1.06%)	125
8 Dec 2011	INR	90	94	89.55	89.55	35.82	-0.65 (-0.72%)	265
7 Dec 2011	INR	91	97.9	90.2	90.2	36.08	0.0 (0.0%)	3,145
5 Dec 2011	INR	90.25	90.35	90.2	90.2	36.08	-0.45 (-0.50%)	2,490
2 Dec 2011	INR	90.1	93	90.1	90.65	36.26	+0.5 (+0.55%)	2,935
1 Dec 2011	INR	96.45	96.45	89.1	90.15	36.06	-3.75 (-3.99%)	1,095
30 Nov 2011	INR	90.05	93.9	90.05	93.9	37.56	+3.7 (+4.10%)	5,000
29 Nov 2011	INR	90.2	90.2	90.2	90.2	36.08	0.0 (0.0%)	0
28 Nov 2011	INR	90.2	90.2	90.2	90.2	36.08	-0.1 (-0.11%)	230
25 Nov 2011	INR	90.4	90.4	90.3	90.3	36.12	+2.55 (+2.91%)	115
24 Nov 2011	INR	90.05	90.05	87.75	87.75	35.1	-1.85 (-2.06%)	785
23 Nov 2011	INR	90.2	90.2	89	89.6	35.84	-1.9 (-2.08%)	1,050
22 Nov 2011	INR	90	91.5	90	91.5	36.6	+2 (+2.23%)	2,550
21 Nov 2011	INR	90.05	90.05	88.2	89.5	35.8	+1.75 (+1.99%)	855
18 Nov 2011	INR	88.55	90.05	87.2	87.75	35.1	-2.25 (-2.50%)	1,320
17 Nov 2011	INR	90.05	90.05	90	90	36	+0.3 (+0.33%)	335
16 Nov 2011	INR	92.5	93	89.15	89.7	35.88	-4.3 (-4.57%)	1,735
15 Nov 2011	INR	90.35	95.7	90.35	94	37.6	+1.55 (+1.68%)	5,250
14 Nov 2011	INR	94	94	92	92.45	36.98	-2.55 (-2.68%)	410
11 Nov 2011	INR	95	95	95	95	38	-2.95 (-3.01%)	10,005
9 Nov 2011	INR	97.95	97.95	97.95	97.95	39.18	+1.85 (+1.93%)	35
8 Nov 2011	INR	94.25	97.45	94	96.1	38.44	+2.1 (+2.23%)	7,725
4 Nov 2011	INR	96.75	96.75	94	94	37.6	-1 (-1.05%)	550
3 Nov 2011	INR	96	96	95	95	38	-1 (-1.04%)	2,800
2 Nov 2011	INR	95	96	95	96	38.4	+2.4 (+2.56%)	12,545
1 Nov 2011	INR	92.5	94	92.5	93.6	37.44	-0.4 (-0.43%)	6,290
31 Oct 2011	INR	99.9	99.9	92.6	94	37.6	-1.4 (-1.47%)	6,210
28 Oct 2011	INR	100	102	95	95.4	38.16	-401.1 (-80.79%)	16,520

Unicorn Response |