| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 502.5 | 505 | 485 | 496.5 | 198.6 | +399.6 (+412.38%) | 232 |
| 25 Oct 2011 | INR | 85.8 | 100 | 85.8 | 96.9 | 38.76 | +10.9 (+12.67%) | 37,850 |
| 24 Oct 2011 | INR | 90.8 | 90.8 | 86 | 86 | 34.4 | -0.05 (-0.06%) | 60 |
| 21 Oct 2011 | INR | 85.1 | 88.9 | 85 | 86.05 | 34.42 | +1.95 (+2.32%) | 24,360 |
| 20 Oct 2011 | INR | 88.85 | 88.85 | 84.05 | 84.1 | 33.64 | -3.4 (-3.89%) | 380 |
| 19 Oct 2011 | INR | 88.1 | 92.5 | 86.1 | 87.5 | 35 | -2.45 (-2.72%) | 3,805 |
| 18 Oct 2011 | INR | 85 | 92.9 | 85 | 89.95 | 35.98 | +5.45 (+6.45%) | 7,165 |
| 17 Oct 2011 | INR | 90 | 90 | 82.1 | 84.5 | 33.8 | -0.5 (-0.59%) | 1,835 |
| 14 Oct 2011 | INR | 89.1 | 89.1 | 84.95 | 85 | 34 | +0.05 (+0.06%) | 220 |
| 13 Oct 2011 | INR | 83.65 | 85 | 83 | 84.95 | 33.98 | +0.85 (+1.01%) | 1,330 |
| 12 Oct 2011 | INR | 83 | 85 | 81.5 | 84.1 | 33.64 | +0.75 (+0.90%) | 760 |
| 11 Oct 2011 | INR | 86 | 88.95 | 83.05 | 83.35 | 33.34 | -4.8 (-5.45%) | 1,325 |
| 10 Oct 2011 | INR | 88.7 | 93 | 86 | 88.15 | 35.26 | +1.25 (+1.44%) | 5,780 |
| 7 Oct 2011 | INR | 83.8 | 89.35 | 83.2 | 86.9 | 34.76 | +3.2 (+3.82%) | 435 |
| 5 Oct 2011 | INR | 85 | 85 | 82 | 83.7 | 33.48 | -3.3 (-3.79%) | 640 |
| 4 Oct 2011 | INR | 83 | 87 | 83 | 87 | 34.8 | +5.35 (+6.55%) | 1,000 |
| 3 Oct 2011 | INR | 83.2 | 89.45 | 81 | 81.65 | 32.66 | -4.1 (-4.78%) | 6,540 |
| 30 Sep 2011 | INR | 89.25 | 89.25 | 83.7 | 85.75 | 34.3 | +0.7 (+0.82%) | 8,705 |
| 29 Sep 2011 | INR | 90 | 90 | 85.05 | 85.05 | 34.02 | -3.5 (-3.95%) | 385 |
| 28 Sep 2011 | INR | 89 | 89 | 84.25 | 88.55 | 35.42 | +1.9 (+2.19%) | 8,070 |
| 27 Sep 2011 | INR | 82.5 | 89.8 | 82.5 | 86.65 | 34.66 | +2.65 (+3.15%) | 1,770 |
| 26 Sep 2011 | INR | 83.55 | 85 | 83.3 | 84 | 33.6 | -0.65 (-0.77%) | 2,395 |
| 23 Sep 2011 | INR | 88 | 88 | 83.55 | 84.65 | 33.86 | +0.35 (+0.42%) | 380 |
| 22 Sep 2011 | INR | 85.2 | 87.9 | 84.2 | 84.3 | 33.72 | -0.9 (-1.06%) | 5,965 |
| 21 Sep 2011 | INR | 86.3 | 86.3 | 85.2 | 85.2 | 34.08 | -1.8 (-2.07%) | 5,060 |
| 20 Sep 2011 | INR | 86 | 90 | 84 | 87 | 34.8 | -0.55 (-0.63%) | 58,940 |
| 19 Sep 2011 | INR | 85.1 | 87.55 | 85.1 | 87.55 | 35.02 | +0.3 (+0.34%) | 8,405 |
| 16 Sep 2011 | INR | 86.15 | 90 | 85.1 | 87.25 | 34.9 | +2.1 (+2.47%) | 18,855 |
| 15 Sep 2011 | INR | 82.15 | 92.9 | 82.15 | 85.15 | 34.06 | +1.65 (+1.98%) | 11,205 |
| 14 Sep 2011 | INR | 75.1 | 85.6 | 75.1 | 83.5 | 33.4 | -0.15 (-0.18%) | 42,030 |
