| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 83.1 | 88.85 | 83.1 | 83.65 | 33.46 | +0.15 (+0.18%) | 8,825 |
| 12 Sep 2011 | INR | 89 | 89 | 82.6 | 83.5 | 33.4 | -3.85 (-4.41%) | 13,985 |
| 9 Sep 2011 | INR | 89 | 91.8 | 87.15 | 87.35 | 34.94 | -2.55 (-2.84%) | 10,775 |
| 8 Sep 2011 | INR | 87.2 | 92.15 | 87.15 | 89.9 | 35.96 | +1.3 (+1.47%) | 20,230 |
| 7 Sep 2011 | INR | 92.7 | 92.7 | 88.05 | 88.6 | 35.44 | -1.3 (-1.45%) | 17,530 |
| 6 Sep 2011 | INR | 91.4 | 94 | 89.1 | 89.9 | 35.96 | -2.1 (-2.28%) | 16,505 |
| 5 Sep 2011 | INR | 92 | 94.95 | 91.35 | 92 | 36.8 | -0.85 (-0.92%) | 20,595 |
| 2 Sep 2011 | INR | 87.5 | 102.65 | 82.4 | 92.85 | 37.14 | +6.75 (+7.84%) | 253,975 |
| 30 Aug 2011 | INR | 85.1 | 89.75 | 82.1 | 86.1 | 34.44 | +3 (+3.61%) | 21,860 |
| 29 Aug 2011 | INR | 84.5 | 85.1 | 82 | 83.1 | 33.24 | -2.75 (-3.20%) | 14,045 |
| 26 Aug 2011 | INR | 82.5 | 85.85 | 81.15 | 85.85 | 34.34 | +4.2 (+5.14%) | 9,005 |
| 25 Aug 2011 | INR | 82 | 83 | 80.15 | 81.65 | 32.66 | +0.15 (+0.18%) | 13,340 |
| 24 Aug 2011 | INR | 82.5 | 83 | 80.25 | 81.5 | 32.6 | +1 (+1.24%) | 15,560 |
| 23 Aug 2011 | INR | 80.1 | 83 | 80.05 | 80.5 | 32.2 | -0.9 (-1.11%) | 8,685 |
| 22 Aug 2011 | INR | 79.65 | 83.65 | 79.65 | 81.4 | 32.56 | -0.25 (-0.31%) | 10,440 |
| 19 Aug 2011 | INR | 83.9 | 84.4 | 80 | 81.65 | 32.66 | -3.15 (-3.71%) | 9,440 |
| 18 Aug 2011 | INR | 84.5 | 84.8 | 80.65 | 84.8 | 33.92 | +2.15 (+2.60%) | 10,025 |
| 17 Aug 2011 | INR | 84.3 | 86.2 | 80.25 | 82.65 | 33.06 | -2.55 (-2.99%) | 10,755 |
| 16 Aug 2011 | INR | 85.25 | 86 | 85.2 | 85.2 | 34.08 | -0.35 (-0.41%) | 8,550 |
| 12 Aug 2011 | INR | 84.75 | 85.55 | 84.75 | 85.55 | 34.22 | -0.5 (-0.58%) | 10,090 |
| 11 Aug 2011 | INR | 85.5 | 89.95 | 84 | 86.05 | 34.42 | +0.4 (+0.47%) | 26,860 |
| 10 Aug 2011 | INR | 85.4 | 89.25 | 85 | 85.65 | 34.26 | +2.25 (+2.70%) | 8,675 |
| 9 Aug 2011 | INR | 82.1 | 84 | 80.1 | 83.4 | 33.36 | -0.6 (-0.71%) | 10,085 |
| 8 Aug 2011 | INR | 83.6 | 85.5 | 83.05 | 84 | 33.6 | -2.05 (-2.38%) | 12,720 |
| 5 Aug 2011 | INR | 88 | 88.9 | 85 | 86.05 | 34.42 | -2.25 (-2.55%) | 27,360 |
| 4 Aug 2011 | INR | 89.5 | 90 | 85.7 | 88.3 | 35.32 | -0.5 (-0.56%) | 19,295 |
| 3 Aug 2011 | INR | 88.5 | 89.9 | 85.2 | 88.8 | 35.52 | +2.35 (+2.72%) | 13,130 |
| 2 Aug 2011 | INR | 91 | 91.8 | 85.15 | 86.45 | 34.58 | -4.65 (-5.10%) | 10,290 |
| 1 Aug 2011 | INR | 90.1 | 92.9 | 89.3 | 91.1 | 36.44 | +1 (+1.11%) | 15,605 |
| 29 Jul 2011 | INR | 90.5 | 92 | 90.1 | 90.1 | 36.04 | +0.95 (+1.07%) | 8,590 |
