| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 90 | 90.6 | 89.1 | 89.15 | 35.66 | -0.95 (-1.05%) | 6,560 |
| 27 Jul 2011 | INR | 92.65 | 92.65 | 90 | 90.1 | 36.04 | -1.55 (-1.69%) | 13,260 |
| 26 Jul 2011 | INR | 91.45 | 92.8 | 91.45 | 91.65 | 36.66 | -1.15 (-1.24%) | 10,825 |
| 25 Jul 2011 | INR | 90.5 | 93 | 90.5 | 92.8 | 37.12 | +1.45 (+1.59%) | 1,530 |
| 22 Jul 2011 | INR | 93 | 93.15 | 91.15 | 91.35 | 36.54 | -2.15 (-2.30%) | 10,725 |
| 21 Jul 2011 | INR | 94 | 94 | 92.55 | 93.5 | 37.4 | -1.05 (-1.11%) | 15,980 |
| 20 Jul 2011 | INR | 92 | 95.9 | 90.75 | 94.55 | 37.82 | +2.6 (+2.83%) | 29,200 |
| 19 Jul 2011 | INR | 91 | 97.9 | 90 | 91.95 | 36.78 | +0.95 (+1.04%) | 46,070 |
| 18 Jul 2011 | INR | 92.55 | 92.6 | 90.55 | 91 | 36.4 | -0.6 (-0.66%) | 895 |
| 15 Jul 2011 | INR | 91 | 91.95 | 87 | 91.6 | 36.64 | +0.6 (+0.66%) | 4,690 |
| 14 Jul 2011 | INR | 90 | 91.05 | 89.55 | 91 | 36.4 | -0.05 (-0.05%) | 12,550 |
| 13 Jul 2011 | INR | 82.5 | 92 | 82.5 | 91.05 | 36.42 | +4.7 (+5.44%) | 12,970 |
| 12 Jul 2011 | INR | 86.9 | 87.35 | 82.3 | 86.35 | 34.54 | +3.85 (+4.67%) | 7,995 |
| 11 Jul 2011 | INR | 84.2 | 86 | 82.5 | 82.5 | 33 | -3.75 (-4.35%) | 1,725 |
| 8 Jul 2011 | INR | 86.05 | 86.3 | 86.05 | 86.25 | 34.5 | -1.65 (-1.88%) | 1,345 |
| 7 Jul 2011 | INR | 88.5 | 90 | 82.1 | 87.9 | 35.16 | +6.85 (+8.45%) | 6,100 |
| 6 Jul 2011 | INR | 85.65 | 85.65 | 81.05 | 81.05 | 32.42 | -3 (-3.57%) | 300 |
| 5 Jul 2011 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 33.62 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | INR | 80.15 | 85 | 80.15 | 84.05 | 33.62 | +2.05 (+2.50%) | 5,045 |
| 1 Jul 2011 | INR | 90 | 90 | 82 | 82 | 32.8 | -1.3 (-1.56%) | 1,580 |
| 30 Jun 2011 | INR | 82 | 83.3 | 82 | 83.3 | 33.32 | -0.65 (-0.77%) | 20 |
| 29 Jun 2011 | INR | 79.25 | 84 | 79.25 | 83.95 | 33.58 | +0.95 (+1.14%) | 515 |
| 28 Jun 2011 | INR | 80 | 83 | 80 | 83 | 33.2 | +3 (+3.75%) | 750 |
| 27 Jun 2011 | INR | 79.2 | 82.45 | 79.2 | 80 | 32 | +0.1 (+0.13%) | 3,350 |
| 24 Jun 2011 | INR | 80 | 86.5 | 78.55 | 79.9 | 31.96 | -5.15 (-6.06%) | 4,835 |
| 23 Jun 2011 | INR | 80 | 85.95 | 80 | 85.05 | 34.02 | +5.05 (+6.31%) | 55 |
| 22 Jun 2011 | INR | 84.9 | 84.9 | 76.65 | 80 | 32 | +2.5 (+3.23%) | 1,485 |
| 21 Jun 2011 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 31 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 31 | -3.5 (-4.32%) | 250 |
| 17 Jun 2011 | INR | 81 | 81 | 81 | 81 | 32.4 | -1.15 (-1.40%) | 1,250 |
