Alkyl Amines Chemicals Limited Recent Share Price (NSE:ALKYLAMINE)

4 Followers NSE:ALKYLAMINE - Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2011	INR	82	82.2	81	82.15	32.86	+1.25 (+1.55%)	6,125
15 Jun 2011	INR	82.2	82.2	80.55	80.9	32.36	-1.6 (-1.94%)	5,085
14 Jun 2011	INR	82.5	82.5	82.5	82.5	33	+0.05 (+0.06%)	770
13 Jun 2011	INR	82.5	85.3	82.25	82.45	32.98	-0.9 (-1.08%)	8,480
10 Jun 2011	INR	88.05	88.05	82.55	83.35	33.34	+0.8 (+0.97%)	20,970
9 Jun 2011	INR	82.55	82.55	82.55	82.55	33.02	0.0 (0.0%)	0
8 Jun 2011	INR	86	87.7	82.5	82.55	33.02	-2.75 (-3.22%)	800
7 Jun 2011	INR	84	87	81.95	85.3	34.12	+1.3 (+1.55%)	18,470
6 Jun 2011	INR	81.2	84.9	81.2	84	33.6	+0.7 (+0.84%)	30
3 Jun 2011	INR	83.3	83.3	83.3	83.3	33.32	0.0 (0.0%)	0
2 Jun 2011	INR	80.1	84.45	80.1	83.3	33.32	+1.75 (+2.15%)	2,010
1 Jun 2011	INR	81.55	81.55	81.55	81.55	32.62	-0.7 (-0.85%)	40
31 May 2011	INR	89.5	92.65	80.15	82.25	32.9	-2.75 (-3.24%)	13,940
30 May 2011	INR	86	89	85	85	34	+0.25 (+0.29%)	1,000
27 May 2011	INR	84.75	84.75	84.75	84.75	33.9	-0.2 (-0.24%)	5
26 May 2011	INR	84.95	84.95	84.95	84.95	33.98	0.0 (0.0%)	0
25 May 2011	INR	81.1	85	81.1	84.95	33.98	+2.45 (+2.97%)	560
24 May 2011	INR	82.5	82.5	82.5	82.5	33	+1.5 (+1.85%)	790
23 May 2011	INR	81.1	81.25	81	81	32.4	-1.5 (-1.82%)	505
20 May 2011	INR	82.5	82.5	82.5	82.5	33	0.0 (0.0%)	0
19 May 2011	INR	84	84	81.55	82.5	33	+0.5 (+0.61%)	1,100
18 May 2011	INR	82	82	82	82	32.8	0.0 (0.0%)	10
17 May 2011	INR	86.2	86.2	80.75	82	32.8	0.0 (0.0%)	2,085
16 May 2011	INR	82	82	82	82	32.8	0.0 (0.0%)	0
13 May 2011	INR	81.1	83.75	81.1	82	32.8	+1.2 (+1.49%)	2,100
12 May 2011	INR	86.45	86.45	80.8	80.8	32.32	-0.75 (-0.92%)	580
11 May 2011	INR	81.6	81.6	81.55	81.55	32.62	-3.45 (-4.06%)	300
10 May 2011	INR	85	85	85	85	34	+2.9 (+3.53%)	200
9 May 2011	INR	82	82.3	82	82.1	32.84	-4.35 (-5.03%)	2,110
6 May 2011	INR	86.45	86.45	86.45	86.45	34.58	+5.1 (+6.27%)	5

Unicorn Response |