| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 82 | 82.9 | 80.5 | 81.35 | 32.54 | -4.9 (-5.68%) | 1,520 |
| 4 May 2011 | INR | 86.3 | 86.3 | 86.25 | 86.25 | 34.5 | +2.15 (+2.56%) | 420 |
| 3 May 2011 | INR | 81.4 | 87.45 | 81.4 | 84.1 | 33.64 | -0.8 (-0.94%) | 2,315 |
| 2 May 2011 | INR | 86.4 | 86.95 | 83.1 | 84.9 | 33.96 | +2.4 (+2.91%) | 5,545 |
| 29 Apr 2011 | INR | 82.6 | 82.6 | 82.45 | 82.5 | 33 | -2 (-2.37%) | 595 |
| 28 Apr 2011 | INR | 83.5 | 84.5 | 83.5 | 84.5 | 33.8 | +1 (+1.20%) | 2,335 |
| 27 Apr 2011 | INR | 81.15 | 83.5 | 81.15 | 83.5 | 33.4 | -0.9 (-1.07%) | 500 |
| 26 Apr 2011 | INR | 83 | 87 | 82.4 | 84.4 | 33.76 | -0.5 (-0.59%) | 6,155 |
| 25 Apr 2011 | INR | 82.1 | 85 | 82 | 84.9 | 33.96 | +2 (+2.41%) | 8,285 |
| 21 Apr 2011 | INR | 83.55 | 87.5 | 82.8 | 82.9 | 33.16 | -3.4 (-3.94%) | 2,135 |
| 20 Apr 2011 | INR | 83 | 88.5 | 83 | 86.3 | 34.52 | +3.1 (+3.73%) | 1,445 |
| 19 Apr 2011 | INR | 83.1 | 83.2 | 83.1 | 83.2 | 33.28 | +0.2 (+0.24%) | 120 |
| 18 Apr 2011 | INR | 82.95 | 86.75 | 82.9 | 83 | 33.2 | -1.15 (-1.37%) | 2,255 |
| 15 Apr 2011 | INR | 84.55 | 85.65 | 84 | 84.15 | 33.66 | -2.95 (-3.39%) | 3,605 |
| 13 Apr 2011 | INR | 87.8 | 88 | 85 | 87.1 | 34.84 | +2.25 (+2.65%) | 3,250 |
| 11 Apr 2011 | INR | 86 | 86 | 82.45 | 84.85 | 33.94 | -1.55 (-1.79%) | 1,525 |
| 8 Apr 2011 | INR | 85.3 | 87 | 81.35 | 86.4 | 34.56 | +0.4 (+0.47%) | 3,210 |
| 7 Apr 2011 | INR | 88 | 89 | 84.4 | 86 | 34.4 | +1.3 (+1.53%) | 995 |
| 6 Apr 2011 | INR | 94 | 94 | 84.6 | 84.7 | 33.88 | -3.2 (-3.64%) | 2,830 |
| 5 Apr 2011 | INR | 83.2 | 87.9 | 83.2 | 87.9 | 35.16 | +1.45 (+1.68%) | 1,000 |
| 4 Apr 2011 | INR | 82.5 | 86.45 | 82.5 | 86.45 | 34.58 | +3.45 (+4.16%) | 505 |
| 1 Apr 2011 | INR | 83 | 83 | 83 | 83 | 33.2 | 0.0 (0.0%) | 275 |
| 31 Mar 2011 | INR | 83 | 83 | 83 | 83 | 33.2 | +1.3 (+1.59%) | 500 |
| 30 Mar 2011 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 32.68 | +2.45 (+3.09%) | 5 |
| 29 Mar 2011 | INR | 82 | 83.8 | 79 | 79.25 | 31.7 | -3.55 (-4.29%) | 2,555 |
| 28 Mar 2011 | INR | 81.2 | 85 | 81.1 | 82.8 | 33.12 | -0.95 (-1.13%) | 2,665 |
| 25 Mar 2011 | INR | 81 | 83.75 | 81 | 83.75 | 33.5 | +2 (+2.45%) | 1,045 |
| 24 Mar 2011 | INR | 77.2 | 88.95 | 77.2 | 81.75 | 32.7 | +1.75 (+2.19%) | 13,300 |
| 23 Mar 2011 | INR | 80 | 80 | 80 | 80 | 32 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | INR | 77.3 | 80 | 77.3 | 80 | 32 | +0.9 (+1.14%) | 600 |
