| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 80.55 | 80.55 | 79 | 79.1 | 31.64 | -1.1 (-1.37%) | 15,715 |
| 18 Mar 2011 | INR | 80.25 | 80.25 | 80.2 | 80.2 | 32.08 | -0.8 (-0.99%) | 500 |
| 17 Mar 2011 | INR | 78 | 83.8 | 78 | 81 | 32.4 | +0.7 (+0.87%) | 2,045 |
| 16 Mar 2011 | INR | 81 | 81 | 80.3 | 80.3 | 32.12 | -0.15 (-0.19%) | 2,000 |
| 15 Mar 2011 | INR | 81 | 85 | 80.15 | 80.45 | 32.18 | -2.45 (-2.96%) | 1,880 |
| 14 Mar 2011 | INR | 82.25 | 85 | 82.25 | 82.9 | 33.16 | +0.65 (+0.79%) | 500 |
| 11 Mar 2011 | INR | 81.5 | 82.8 | 80.25 | 82.25 | 32.9 | +0.35 (+0.43%) | 9,230 |
| 10 Mar 2011 | INR | 84 | 84.35 | 81.3 | 81.9 | 32.76 | -2 (-2.38%) | 11,105 |
| 9 Mar 2011 | INR | 84.9 | 84.9 | 82.25 | 83.9 | 33.56 | +0.9 (+1.08%) | 4,005 |
| 8 Mar 2011 | INR | 82 | 83.05 | 82 | 83 | 33.2 | +0.4 (+0.48%) | 1,220 |
| 7 Mar 2011 | INR | 79.2 | 87.4 | 79.2 | 82.6 | 33.04 | -0.2 (-0.24%) | 2,350 |
| 4 Mar 2011 | INR | 87 | 87 | 82.1 | 82.8 | 33.12 | +0.25 (+0.30%) | 815 |
| 3 Mar 2011 | INR | 85 | 88 | 81.1 | 82.55 | 33.02 | -6.45 (-7.25%) | 2,600 |
| 1 Mar 2011 | INR | 83 | 89 | 83 | 89 | 35.6 | +6 (+7.23%) | 3,400 |
| 28 Feb 2011 | INR | 80.2 | 83 | 80.2 | 83 | 33.2 | +2 (+2.47%) | 420 |
| 25 Feb 2011 | INR | 87 | 87 | 81 | 81 | 32.4 | -2 (-2.41%) | 810 |
| 24 Feb 2011 | INR | 88 | 89.4 | 83 | 83 | 33.2 | -4.8 (-5.47%) | 62,745 |
| 23 Feb 2011 | INR | 85 | 92 | 81.3 | 87.8 | 35.12 | -1.55 (-1.73%) | 5,595 |
| 22 Feb 2011 | INR | 92 | 93.8 | 88 | 89.35 | 35.74 | -4 (-4.28%) | 9,255 |
| 21 Feb 2011 | INR | 80.1 | 102 | 80.1 | 93.35 | 37.34 | +6.35 (+7.30%) | 50,585 |
| 18 Feb 2011 | INR | 83 | 91 | 82.2 | 87 | 34.8 | +6 (+7.41%) | 1,260 |
| 17 Feb 2011 | INR | 81 | 81 | 81 | 81 | 32.4 | -2.35 (-2.82%) | 185 |
| 16 Feb 2011 | INR | 78.3 | 84.45 | 78.2 | 83.35 | 33.34 | +6.75 (+8.81%) | 11,455 |
| 15 Feb 2011 | INR | 78.35 | 78.35 | 76.4 | 76.6 | 30.64 | -2.2 (-2.79%) | 170 |
| 14 Feb 2011 | INR | 80.9 | 83.5 | 78.05 | 78.8 | 31.52 | +2.85 (+3.75%) | 3,250 |
| 11 Feb 2011 | INR | 75.7 | 78 | 66 | 75.95 | 30.38 | -5.05 (-6.23%) | 16,710 |
| 10 Feb 2011 | INR | 75.5 | 82.55 | 75.5 | 81 | 32.4 | +5.5 (+7.28%) | 1,065 |
| 9 Feb 2011 | INR | 84.45 | 84.45 | 75.5 | 75.5 | 30.2 | -4.4 (-5.51%) | 3,675 |
| 8 Feb 2011 | INR | 80.1 | 84.5 | 79.5 | 79.9 | 31.96 | -3.1 (-3.73%) | 2,220 |
| 7 Feb 2011 | INR | 80.1 | 85 | 80.1 | 83 | 33.2 | +0.5 (+0.61%) | 1,125 |
