| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 79.6 | 82.55 | 79.6 | 82.5 | 33 | -0.8 (-0.96%) | 3,025 |
| 3 Feb 2011 | INR | 82.5 | 83.3 | 82 | 83.3 | 33.32 | +2.3 (+2.84%) | 2,040 |
| 2 Feb 2011 | INR | 82.3 | 82.3 | 78 | 81 | 32.4 | +1.7 (+2.14%) | 1,660 |
| 1 Feb 2011 | INR | 77.4 | 79.7 | 77.1 | 79.3 | 31.72 | +0.3 (+0.38%) | 2,610 |
| 31 Jan 2011 | INR | 76 | 83.2 | 76 | 79 | 31.6 | -1.15 (-1.43%) | 8,335 |
| 28 Jan 2011 | INR | 80 | 83 | 79.1 | 80.15 | 32.06 | -4.65 (-5.48%) | 760 |
| 27 Jan 2011 | INR | 84.8 | 84.8 | 84.8 | 84.8 | 33.92 | +2.45 (+2.98%) | 5 |
| 25 Jan 2011 | INR | 80.1 | 84.9 | 80.05 | 82.35 | 32.94 | -0.65 (-0.78%) | 2,250 |
| 24 Jan 2011 | INR | 85 | 85.45 | 83 | 83 | 33.2 | 0.0 (0.0%) | 1,255 |
| 21 Jan 2011 | INR | 80.45 | 86.5 | 80.45 | 83 | 33.2 | +0.35 (+0.42%) | 3,205 |
| 20 Jan 2011 | INR | 83 | 85 | 77.8 | 82.65 | 33.06 | +2.05 (+2.54%) | 6,270 |
| 19 Jan 2011 | INR | 80.35 | 80.7 | 80.35 | 80.6 | 32.24 | +0.5 (+0.62%) | 50 |
| 18 Jan 2011 | INR | 80.35 | 80.35 | 80 | 80.1 | 32.04 | -2.4 (-2.91%) | 18,500 |
| 17 Jan 2011 | INR | 84 | 90 | 82 | 82.5 | 33 | +2.15 (+2.68%) | 9,685 |
| 14 Jan 2011 | INR | 88.25 | 88.25 | 78.05 | 80.35 | 32.14 | -4.3 (-5.08%) | 2,655 |
| 13 Jan 2011 | INR | 91 | 91 | 84.65 | 84.65 | 33.86 | -3.35 (-3.81%) | 105 |
| 12 Jan 2011 | INR | 84.6 | 88 | 84.6 | 88 | 35.2 | -2 (-2.22%) | 1,100 |
| 11 Jan 2011 | INR | 84.2 | 90 | 84.2 | 90 | 36 | +1.9 (+2.16%) | 5,970 |
| 10 Jan 2011 | INR | 80.5 | 91 | 80.5 | 88.1 | 35.24 | -1.9 (-2.11%) | 3,465 |
| 7 Jan 2011 | INR | 86 | 90 | 85.4 | 90 | 36 | +1.4 (+1.58%) | 860 |
| 6 Jan 2011 | INR | 94.35 | 94.35 | 88.5 | 88.6 | 35.44 | +0.1 (+0.11%) | 1,020 |
| 5 Jan 2011 | INR | 88.1 | 91.6 | 88.1 | 88.5 | 35.4 | -3.5 (-3.80%) | 90 |
| 4 Jan 2011 | INR | 90 | 94.5 | 88.25 | 92 | 36.8 | +0.1 (+0.11%) | 2,700 |
| 3 Jan 2011 | INR | 94 | 95.5 | 87.35 | 91.9 | 36.76 | +1.85 (+2.05%) | 2,265 |
| 31 Dec 2010 | INR | 90.1 | 90.3 | 90 | 90.05 | 36.02 | -3.95 (-4.20%) | 7,970 |
| 30 Dec 2010 | INR | 89.25 | 94.95 | 89.25 | 94 | 37.6 | +4 (+4.44%) | 3,150 |
| 29 Dec 2010 | INR | 82.4 | 90.05 | 82.4 | 90 | 36 | +6 (+7.14%) | 16,130 |
| 28 Dec 2010 | INR | 81.5 | 85 | 81.5 | 84 | 33.6 | +1.45 (+1.76%) | 925 |
| 27 Dec 2010 | INR | 81.75 | 87 | 81.75 | 82.55 | 33.02 | +2.15 (+2.67%) | 310 |
| 24 Dec 2010 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 32.16 | -1.25 (-1.53%) | 125 |
