| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 84.9 | 84.9 | 81.6 | 81.65 | 32.66 | +1.05 (+1.30%) | 365 |
| 22 Dec 2010 | INR | 79.15 | 83.5 | 79.15 | 80.6 | 32.24 | -1.65 (-2.01%) | 2,875 |
| 21 Dec 2010 | INR | 83 | 83.2 | 80.7 | 82.25 | 32.9 | +0.9 (+1.11%) | 1,000 |
| 20 Dec 2010 | INR | 81.55 | 86.6 | 80.05 | 81.35 | 32.54 | -1.25 (-1.51%) | 3,085 |
| 16 Dec 2010 | INR | 83.5 | 86 | 82.2 | 82.6 | 33.04 | -0.9 (-1.08%) | 1,395 |
| 15 Dec 2010 | INR | 82.15 | 84.4 | 81.15 | 83.5 | 33.4 | +0.5 (+0.60%) | 21,350 |
| 14 Dec 2010 | INR | 83.25 | 85.6 | 82.5 | 83 | 33.2 | -2.05 (-2.41%) | 7,430 |
| 13 Dec 2010 | INR | 85 | 85.55 | 85 | 85.05 | 34.02 | +3.1 (+3.78%) | 1,220 |
| 10 Dec 2010 | INR | 72.55 | 84.85 | 72.55 | 81.95 | 32.78 | +0.8 (+0.99%) | 9,300 |
| 9 Dec 2010 | INR | 82 | 83 | 81.15 | 81.15 | 32.46 | -3.15 (-3.74%) | 1,250 |
| 8 Dec 2010 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 33.72 | -1.7 (-1.98%) | 150 |
| 7 Dec 2010 | INR | 84.25 | 87 | 82.5 | 86 | 34.4 | +0.5 (+0.58%) | 2,660 |
| 6 Dec 2010 | INR | 85 | 86.75 | 84.5 | 85.5 | 34.2 | +1.75 (+2.09%) | 1,080 |
| 3 Dec 2010 | INR | 85.6 | 87 | 83.65 | 83.75 | 33.5 | -3.25 (-3.74%) | 5,710 |
| 2 Dec 2010 | INR | 85.3 | 87 | 85.3 | 87 | 34.8 | +0.05 (+0.06%) | 1,035 |
| 1 Dec 2010 | INR | 86 | 87 | 85.7 | 86.95 | 34.78 | +1.7 (+1.99%) | 4,490 |
| 30 Nov 2010 | INR | 85.65 | 88 | 83.9 | 85.25 | 34.1 | -0.35 (-0.41%) | 21,840 |
| 29 Nov 2010 | INR | 89 | 89 | 83.35 | 85.6 | 34.24 | +3.6 (+4.39%) | 7,195 |
| 26 Nov 2010 | INR | 84.85 | 86.8 | 81.95 | 82 | 32.8 | -4.6 (-5.31%) | 4,475 |
| 25 Nov 2010 | INR | 88.1 | 88.1 | 85.4 | 86.6 | 34.64 | -4.2 (-4.63%) | 5,965 |
| 24 Nov 2010 | INR | 91 | 91 | 88.25 | 90.8 | 36.32 | +4.25 (+4.91%) | 2,115 |
| 23 Nov 2010 | INR | 88.65 | 88.75 | 86.1 | 86.55 | 34.62 | -4.45 (-4.89%) | 6,560 |
| 22 Nov 2010 | INR | 90.65 | 93.35 | 87.85 | 91 | 36.4 | +0.5 (+0.55%) | 3,260 |
| 19 Nov 2010 | INR | 94.2 | 94.2 | 90.1 | 90.5 | 36.2 | +1.2 (+1.34%) | 6,385 |
| 18 Nov 2010 | INR | 91.75 | 97.45 | 87.8 | 89.3 | 35.72 | -2.05 (-2.24%) | 14,705 |
| 16 Nov 2010 | INR | 98.85 | 98.85 | 90.1 | 91.35 | 36.54 | -1.65 (-1.77%) | 5,840 |
| 15 Nov 2010 | INR | 93 | 96.5 | 93 | 93 | 37.2 | -1.45 (-1.54%) | 6,875 |
| 12 Nov 2010 | INR | 94.25 | 98 | 94.25 | 94.45 | 37.78 | -0.85 (-0.89%) | 4,565 |
| 11 Nov 2010 | INR | 95 | 100 | 93.75 | 95.3 | 38.12 | +0.45 (+0.47%) | 8,595 |
| 10 Nov 2010 | INR | 93 | 95 | 93 | 94.85 | 37.94 | +0.15 (+0.16%) | 610 |
