| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 96.7 | 96.7 | 93.3 | 94.7 | 37.88 | -0.6 (-0.63%) | 8,505 |
| 8 Nov 2010 | INR | 93.5 | 96.4 | 92.8 | 95.3 | 38.12 | -392.2 (-80.45%) | 3,580 |
| 5 Nov 2010 | INR | 466.75 | 487.5 | 466.75 | 487.5 | 195 | +393.7 (+419.72%) | 400 |
| 4 Nov 2010 | INR | 93.9 | 93.9 | 93.8 | 93.8 | 37.52 | -0.2 (-0.21%) | 1,560 |
| 3 Nov 2010 | INR | 97.45 | 97.45 | 94 | 94 | 37.6 | +0.6 (+0.64%) | 4,135 |
| 2 Nov 2010 | INR | 95.15 | 97.95 | 92.8 | 93.4 | 37.36 | -4.75 (-4.84%) | 20,885 |
| 1 Nov 2010 | INR | 100 | 101 | 98 | 98.15 | 39.26 | -5.1 (-4.94%) | 24,245 |
| 29 Oct 2010 | INR | 99.25 | 107 | 99.25 | 103.25 | 41.3 | -0.05 (-0.05%) | 20,065 |
| 28 Oct 2010 | INR | 102.5 | 112.3 | 100 | 103.3 | 41.32 | +3.35 (+3.35%) | 101,990 |
| 27 Oct 2010 | INR | 97.75 | 103.95 | 97.75 | 99.95 | 39.98 | +0.35 (+0.35%) | 18,305 |
| 26 Oct 2010 | INR | 95 | 102 | 94 | 99.6 | 39.84 | +4.05 (+4.24%) | 37,375 |
| 25 Oct 2010 | INR | 94 | 96.05 | 93.05 | 95.55 | 38.22 | +1.55 (+1.65%) | 6,690 |
| 22 Oct 2010 | INR | 92.3 | 94.05 | 92.15 | 94 | 37.6 | -0.15 (-0.16%) | 8,625 |
| 21 Oct 2010 | INR | 91.5 | 95 | 91.25 | 94.15 | 37.66 | +3.15 (+3.46%) | 9,285 |
| 20 Oct 2010 | INR | 92 | 92 | 91 | 91 | 36.4 | 0.0 (0.0%) | 2,995 |
| 19 Oct 2010 | INR | 92.5 | 95 | 91 | 91 | 36.4 | -2.65 (-2.83%) | 8,670 |
| 18 Oct 2010 | INR | 95.5 | 95.5 | 91.05 | 93.65 | 37.46 | +0.7 (+0.75%) | 4,195 |
| 15 Oct 2010 | INR | 92.5 | 93.7 | 91.2 | 92.95 | 37.18 | -0.1 (-0.11%) | 3,210 |
| 14 Oct 2010 | INR | 92 | 93.9 | 92 | 93.05 | 37.22 | +0.45 (+0.49%) | 8,875 |
| 13 Oct 2010 | INR | 91.45 | 94.95 | 90.95 | 92.6 | 37.04 | +2.1 (+2.32%) | 10,440 |
| 12 Oct 2010 | INR | 91.25 | 94.4 | 90.5 | 90.5 | 36.2 | -2.15 (-2.32%) | 71,855 |
| 11 Oct 2010 | INR | 93 | 95 | 92.2 | 92.65 | 37.06 | +1.8 (+1.98%) | 3,550 |
| 8 Oct 2010 | INR | 92 | 93.4 | 90.55 | 90.85 | 36.34 | -3.1 (-3.30%) | 4,315 |
| 7 Oct 2010 | INR | 93.1 | 94.7 | 91.75 | 93.95 | 37.58 | -0.85 (-0.90%) | 21,230 |
| 6 Oct 2010 | INR | 94.9 | 94.9 | 91.5 | 94.8 | 37.92 | +3.35 (+3.66%) | 575 |
| 5 Oct 2010 | INR | 91.4 | 92 | 91 | 91.45 | 36.58 | +0.35 (+0.38%) | 1,725 |
| 4 Oct 2010 | INR | 91.6 | 95 | 90.5 | 91.1 | 36.44 | -0.05 (-0.05%) | 6,320 |
| 1 Oct 2010 | INR | 90.95 | 93.9 | 90.95 | 91.15 | 36.46 | +0.55 (+0.61%) | 1,220 |
| 30 Sep 2010 | INR | 89.9 | 92.7 | 89.6 | 90.6 | 36.24 | -0.7 (-0.77%) | 1,380 |
| 29 Sep 2010 | INR | 96 | 97 | 91 | 91.3 | 36.52 | -3.7 (-3.89%) | 5,880 |
