| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 97 | 100 | 95 | 95 | 38 | -1.95 (-2.01%) | 7,410 |
| 27 Sep 2010 | INR | 94 | 100.5 | 94 | 96.95 | 38.78 | +1.1 (+1.15%) | 9,910 |
| 24 Sep 2010 | INR | 89.6 | 97 | 89.6 | 95.85 | 38.34 | +6 (+6.68%) | 22,550 |
| 23 Sep 2010 | INR | 89 | 90.7 | 87.15 | 89.85 | 35.94 | +1.4 (+1.58%) | 6,080 |
| 22 Sep 2010 | INR | 90 | 90.1 | 86.3 | 88.45 | 35.38 | -1.55 (-1.72%) | 18,195 |
| 21 Sep 2010 | INR | 90.85 | 92.95 | 88.05 | 90 | 36 | -0.8 (-0.88%) | 17,320 |
| 20 Sep 2010 | INR | 92 | 94.5 | 88.3 | 90.8 | 36.32 | -3.5 (-3.71%) | 15,535 |
| 17 Sep 2010 | INR | 93.5 | 96.95 | 93.1 | 94.3 | 37.72 | +0.95 (+1.02%) | 22,155 |
| 16 Sep 2010 | INR | 95.6 | 98 | 93.1 | 93.35 | 37.34 | -2.45 (-2.56%) | 72,930 |
| 15 Sep 2010 | INR | 96.2 | 101 | 95 | 95.8 | 38.32 | -6.4 (-6.26%) | 32,330 |
| 14 Sep 2010 | INR | 99.8 | 109.5 | 99.8 | 102.2 | 40.88 | +2.25 (+2.25%) | 814,795 |
| 13 Sep 2010 | INR | 92 | 104.5 | 92 | 99.95 | 39.98 | +4.15 (+4.33%) | 318,555 |
| 9 Sep 2010 | INR | 91 | 96.5 | 90.9 | 95.8 | 38.32 | +3.8 (+4.13%) | 40,640 |
| 8 Sep 2010 | INR | 90 | 93.75 | 89.1 | 92 | 36.8 | -0.8 (-0.86%) | 6,300 |
| 7 Sep 2010 | INR | 92.9 | 94 | 91.6 | 92.8 | 37.12 | +0.7 (+0.76%) | 2,525 |
| 6 Sep 2010 | INR | 90.35 | 92.25 | 90.35 | 92.1 | 36.84 | +0.2 (+0.22%) | 4,315 |
| 3 Sep 2010 | INR | 91 | 91.9 | 89.55 | 91.9 | 36.76 | +1.95 (+2.17%) | 7,060 |
| 2 Sep 2010 | INR | 89.05 | 91.45 | 89.05 | 89.95 | 35.98 | +0.9 (+1.01%) | 1,595 |
| 1 Sep 2010 | INR | 86.4 | 93.9 | 86.4 | 89.05 | 35.62 | +1.6 (+1.83%) | 17,570 |
| 31 Aug 2010 | INR | 87.5 | 87.5 | 86.5 | 87.45 | 34.98 | 0.0 (0.0%) | 1,085 |
| 30 Aug 2010 | INR | 87.75 | 89 | 87.15 | 87.45 | 34.98 | -1.45 (-1.63%) | 2,580 |
| 27 Aug 2010 | INR | 89.2 | 92.5 | 88 | 88.9 | 35.56 | -2.2 (-2.41%) | 10,855 |
| 26 Aug 2010 | INR | 89.3 | 92.25 | 89.3 | 91.1 | 36.44 | -1.9 (-2.04%) | 8,895 |
| 25 Aug 2010 | INR | 90.8 | 94.2 | 90.8 | 93 | 37.2 | -0.35 (-0.37%) | 3,290 |
| 24 Aug 2010 | INR | 93.45 | 94 | 92.6 | 93.35 | 37.34 | +0.6 (+0.65%) | 2,300 |
| 23 Aug 2010 | INR | 88 | 93.45 | 88 | 92.75 | 37.1 | +3.95 (+4.45%) | 12,185 |
| 20 Aug 2010 | INR | 90.5 | 90.5 | 88.7 | 88.8 | 35.52 | +0.2 (+0.23%) | 3,550 |
| 19 Aug 2010 | INR | 88 | 90.9 | 88 | 88.6 | 35.44 | -0.7 (-0.78%) | 3,545 |
| 18 Aug 2010 | INR | 87.45 | 90.6 | 87.45 | 89.3 | 35.72 | +1.5 (+1.71%) | 3,225 |
| 17 Aug 2010 | INR | 86.7 | 90.45 | 86.7 | 87.8 | 35.12 | -0.7 (-0.79%) | 4,095 |
