| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 88.45 | 89.7 | 87.25 | 88.5 | 35.4 | +0.55 (+0.63%) | 5,610 |
| 13 Aug 2010 | INR | 88.05 | 89.25 | 87.2 | 87.95 | 35.18 | +0.6 (+0.69%) | 4,610 |
| 12 Aug 2010 | INR | 91.2 | 91.2 | 87 | 87.35 | 34.94 | -2.3 (-2.57%) | 20,070 |
| 11 Aug 2010 | INR | 88.05 | 92.7 | 88.05 | 89.65 | 35.86 | -0.6 (-0.66%) | 4,220 |
| 10 Aug 2010 | INR | 89.2 | 91.65 | 89 | 90.25 | 36.1 | +0.15 (+0.17%) | 2,590 |
| 9 Aug 2010 | INR | 90 | 91.45 | 88.2 | 90.1 | 36.04 | +1.3 (+1.46%) | 8,110 |
| 6 Aug 2010 | INR | 92.55 | 94 | 88.8 | 88.8 | 35.52 | -3.75 (-4.05%) | 10,705 |
| 5 Aug 2010 | INR | 90.4 | 93.25 | 90.4 | 92.55 | 37.02 | +1.5 (+1.65%) | 1,840 |
| 4 Aug 2010 | INR | 91.05 | 93.85 | 90.1 | 91.05 | 36.42 | -2.85 (-3.04%) | 7,910 |
| 3 Aug 2010 | INR | 92.15 | 93.95 | 92.05 | 93.9 | 37.56 | +1.1 (+1.19%) | 1,770 |
| 2 Aug 2010 | INR | 90.45 | 93.5 | 90.45 | 92.8 | 37.12 | -1.55 (-1.64%) | 5,235 |
| 30 Jul 2010 | INR | 93.2 | 97.65 | 93.1 | 94.35 | 37.74 | -0.55 (-0.58%) | 10,140 |
| 29 Jul 2010 | INR | 93.5 | 96.15 | 93 | 94.9 | 37.96 | +1.3 (+1.39%) | 4,610 |
| 28 Jul 2010 | INR | 96.9 | 96.9 | 93.4 | 93.6 | 37.44 | -1.65 (-1.73%) | 2,670 |
| 27 Jul 2010 | INR | 95 | 96.65 | 95 | 95.25 | 38.1 | +0.25 (+0.26%) | 940 |
| 26 Jul 2010 | INR | 87.4 | 95 | 87.4 | 95 | 38 | -1 (-1.04%) | 5,205 |
| 23 Jul 2010 | INR | 96.5 | 96.85 | 94.5 | 96 | 38.4 | +0.35 (+0.37%) | 11,425 |
| 22 Jul 2010 | INR | 94.55 | 96.8 | 94.55 | 95.65 | 38.26 | -0.4 (-0.42%) | 9,740 |
| 21 Jul 2010 | INR | 96 | 96.5 | 95 | 96.05 | 38.42 | +0.05 (+0.05%) | 9,420 |
| 20 Jul 2010 | INR | 91.4 | 96.4 | 89.5 | 96 | 38.4 | +4.2 (+4.58%) | 23,655 |
| 19 Jul 2010 | INR | 87.7 | 92.9 | 87.7 | 91.8 | 36.72 | +0.4 (+0.44%) | 8,715 |
| 16 Jul 2010 | INR | 92.2 | 96.5 | 90.55 | 91.4 | 36.56 | -2.05 (-2.19%) | 13,045 |
| 15 Jul 2010 | INR | 94.5 | 95.85 | 92.25 | 93.45 | 37.38 | -1.6 (-1.68%) | 7,440 |
| 14 Jul 2010 | INR | 95.85 | 97 | 94.5 | 95.05 | 38.02 | -2.25 (-2.31%) | 6,645 |
| 13 Jul 2010 | INR | 96 | 97.75 | 95.45 | 97.3 | 38.92 | -1.25 (-1.27%) | 23,840 |
| 12 Jul 2010 | INR | 98 | 99 | 97.3 | 98.55 | 39.42 | +1.3 (+1.34%) | 18,010 |
| 9 Jul 2010 | INR | 97 | 98.9 | 96.05 | 97.25 | 38.9 | +0.25 (+0.26%) | 20,005 |
| 8 Jul 2010 | INR | 98.35 | 100 | 94.1 | 97 | 38.8 | -0.85 (-0.87%) | 19,445 |
| 7 Jul 2010 | INR | 97.3 | 102 | 96.6 | 97.85 | 39.14 | +0.8 (+0.82%) | 47,545 |
| 6 Jul 2010 | INR | 99.6 | 99.85 | 96.1 | 97.05 | 38.82 | -1.4 (-1.42%) | 30,275 |
