| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 99.5 | 102 | 97.4 | 98.45 | 39.38 | -3.1 (-3.05%) | 9,865 |
| 2 Jul 2010 | INR | 99.7 | 104.3 | 99.7 | 101.55 | 40.62 | +1.85 (+1.86%) | 33,300 |
| 1 Jul 2010 | INR | 104.7 | 105.5 | 98.3 | 99.7 | 39.88 | -4.6 (-4.41%) | 44,070 |
| 30 Jun 2010 | INR | 97.65 | 108.8 | 97.65 | 104.3 | 41.72 | -2.55 (-2.39%) | 52,505 |
| 29 Jun 2010 | INR | 114 | 116 | 105.25 | 106.85 | 42.74 | -9.4 (-8.09%) | 132,010 |
| 28 Jun 2010 | INR | 115.5 | 120.8 | 112.15 | 116.25 | 46.5 | +2.3 (+2.02%) | 1,161,315 |
| 25 Jun 2010 | INR | 97 | 117.95 | 94.05 | 113.95 | 45.58 | +14.05 (+14.06%) | 551,145 |
| 24 Jun 2010 | INR | 87.1 | 102 | 87.1 | 99.9 | 39.96 | +10 (+11.12%) | 90,925 |
| 23 Jun 2010 | INR | 82 | 91.7 | 82 | 89.9 | 35.96 | +7.85 (+9.57%) | 132,905 |
| 22 Jun 2010 | INR | 81 | 82.15 | 81 | 82.05 | 32.82 | +0.05 (+0.06%) | 1,250 |
| 21 Jun 2010 | INR | 82.4 | 85.6 | 81.5 | 82 | 32.8 | -1.25 (-1.50%) | 25,435 |
| 18 Jun 2010 | INR | 81 | 85.4 | 81 | 83.25 | 33.3 | -0.6 (-0.72%) | 11,450 |
| 17 Jun 2010 | INR | 84.45 | 86.45 | 82.5 | 83.85 | 33.54 | +0.7 (+0.84%) | 3,025 |
| 16 Jun 2010 | INR | 84.7 | 84.7 | 82.05 | 83.15 | 33.26 | -1.3 (-1.54%) | 7,145 |
| 15 Jun 2010 | INR | 79.6 | 92 | 79.6 | 84.45 | 33.78 | +3.55 (+4.39%) | 49,840 |
| 14 Jun 2010 | INR | 78.75 | 82.95 | 78.65 | 80.9 | 32.36 | -0.95 (-1.16%) | 1,875 |
| 11 Jun 2010 | INR | 80.8 | 82 | 80.35 | 81.85 | 32.74 | +4.05 (+5.21%) | 2,410 |
| 10 Jun 2010 | INR | 80.6 | 82.75 | 77 | 77.8 | 31.12 | -0.3 (-0.38%) | 2,340 |
| 9 Jun 2010 | INR | 78.55 | 81.5 | 78.05 | 78.1 | 31.24 | -1.55 (-1.95%) | 15,300 |
| 8 Jun 2010 | INR | 78.3 | 83.4 | 78.3 | 79.65 | 31.86 | +1.65 (+2.12%) | 14,525 |
| 7 Jun 2010 | INR | 77.1 | 89 | 75.45 | 78 | 31.2 | -1.6 (-2.01%) | 37,415 |
| 4 Jun 2010 | INR | 74.2 | 80.45 | 74.2 | 79.6 | 31.84 | +0.6 (+0.76%) | 10,800 |
| 3 Jun 2010 | INR | 79.5 | 80.75 | 79 | 79 | 31.6 | -0.9 (-1.13%) | 3,875 |
| 2 Jun 2010 | INR | 80.8 | 80.8 | 77.6 | 79.9 | 31.96 | -0.35 (-0.44%) | 1,145 |
| 1 Jun 2010 | INR | 74.25 | 80.75 | 74.25 | 80.25 | 32.1 | +1.9 (+2.43%) | 11,250 |
| 31 May 2010 | INR | 79 | 82.5 | 77.1 | 78.35 | 31.34 | -1.3 (-1.63%) | 1,910 |
| 28 May 2010 | INR | 78 | 81 | 78 | 79.65 | 31.86 | +0.45 (+0.57%) | 3,890 |
| 27 May 2010 | INR | 79.9 | 79.95 | 78.55 | 79.2 | 31.68 | +0.6 (+0.76%) | 3,050 |
| 26 May 2010 | INR | 80.5 | 83.3 | 78.15 | 78.6 | 31.44 | -0.1 (-0.13%) | 2,230 |
| 25 May 2010 | INR | 77 | 81.95 | 76.2 | 78.7 | 31.48 | +0.2 (+0.25%) | 11,335 |
