| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 79.5 | 80 | 78.5 | 78.5 | 31.4 | +1.5 (+1.95%) | 125 |
| 21 May 2010 | INR | 73.15 | 80 | 73.15 | 77 | 30.8 | -0.05 (-0.06%) | 16,385 |
| 20 May 2010 | INR | 80 | 80.85 | 77.05 | 77.05 | 30.82 | +0.95 (+1.25%) | 5,805 |
| 19 May 2010 | INR | 78 | 78 | 76 | 76.1 | 30.44 | -3.85 (-4.82%) | 755 |
| 18 May 2010 | INR | 76 | 81 | 76 | 79.95 | 31.98 | +2.85 (+3.70%) | 5,435 |
| 17 May 2010 | INR | 77 | 78 | 72.5 | 77.1 | 30.84 | -1.45 (-1.85%) | 2,405 |
| 14 May 2010 | INR | 77 | 79 | 74.8 | 78.55 | 31.42 | -0.9 (-1.13%) | 2,705 |
| 13 May 2010 | INR | 79 | 80 | 79 | 79.45 | 31.78 | -0.4 (-0.50%) | 5,370 |
| 12 May 2010 | INR | 75.2 | 83.9 | 75 | 79.85 | 31.94 | +1.35 (+1.72%) | 2,235 |
| 11 May 2010 | INR | 84 | 84 | 78.2 | 78.5 | 31.4 | -0.35 (-0.44%) | 760 |
| 10 May 2010 | INR | 78.5 | 84.85 | 78 | 78.85 | 31.54 | -0.6 (-0.76%) | 770 |
| 7 May 2010 | INR | 80.5 | 82 | 74.2 | 79.45 | 31.78 | -2.05 (-2.52%) | 7,435 |
| 6 May 2010 | INR | 80.5 | 83.7 | 80.5 | 81.5 | 32.6 | +1.2 (+1.49%) | 35,635 |
| 5 May 2010 | INR | 80.55 | 80.55 | 77.5 | 80.3 | 32.12 | -1.05 (-1.29%) | 2,850 |
| 4 May 2010 | INR | 83.5 | 84 | 80.55 | 81.35 | 32.54 | -2.2 (-2.63%) | 2,065 |
| 3 May 2010 | INR | 79.35 | 84.9 | 79.35 | 83.55 | 33.42 | +0.4 (+0.48%) | 1,985 |
| 30 Apr 2010 | INR | 79.25 | 84 | 79 | 83.15 | 33.26 | +2.55 (+3.16%) | 7,735 |
| 29 Apr 2010 | INR | 80 | 82.5 | 80 | 80.6 | 32.24 | -0.25 (-0.31%) | 9,140 |
| 28 Apr 2010 | INR | 81.2 | 82.9 | 75.5 | 80.85 | 32.34 | -1.05 (-1.28%) | 7,240 |
| 27 Apr 2010 | INR | 83.5 | 87.05 | 80.6 | 81.9 | 32.76 | +0.1 (+0.12%) | 37,640 |
| 26 Apr 2010 | INR | 82 | 87.85 | 81.2 | 81.8 | 32.72 | -1.3 (-1.56%) | 6,435 |
| 23 Apr 2010 | INR | 84 | 89 | 81 | 83.1 | 33.24 | -1.75 (-2.06%) | 16,895 |
| 22 Apr 2010 | INR | 87.9 | 92.9 | 83 | 84.85 | 33.94 | -1.4 (-1.62%) | 38,795 |
| 21 Apr 2010 | INR | 80 | 86.6 | 80 | 86.25 | 34.5 | +5.55 (+6.88%) | 24,480 |
| 20 Apr 2010 | INR | 84 | 88 | 79.05 | 80.7 | 32.28 | -0.65 (-0.80%) | 98,365 |
| 19 Apr 2010 | INR | 86 | 86 | 79.25 | 81.35 | 32.54 | -6.7 (-7.61%) | 23,910 |
| 16 Apr 2010 | INR | 89.5 | 90 | 84 | 88.05 | 35.22 | -1.7 (-1.89%) | 106,055 |
| 15 Apr 2010 | INR | 99 | 99 | 89.7 | 89.75 | 35.9 | -9.9 (-9.93%) | 108,710 |
| 13 Apr 2010 | INR | 87 | 103.4 | 86.25 | 99.65 | 39.86 | +7.55 (+8.20%) | 1,199,435 |
| 12 Apr 2010 | INR | 85 | 95.5 | 85 | 92.1 | 36.84 | +12.55 (+15.78%) | 318,955 |
