| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 71.2 | 85.45 | 70.3 | 79.55 | 31.82 | +8.35 (+11.73%) | 53,820 |
| 8 Apr 2010 | INR | 74.85 | 75 | 71.05 | 71.2 | 28.48 | -1.65 (-2.26%) | 690 |
| 7 Apr 2010 | INR | 72.95 | 77.5 | 69.25 | 72.85 | 29.14 | +2.85 (+4.07%) | 2,515 |
| 6 Apr 2010 | INR | 69.95 | 70 | 69.95 | 70 | 28 | +0.4 (+0.57%) | 985 |
| 5 Apr 2010 | INR | 67.25 | 69.7 | 67 | 69.6 | 27.84 | +2.5 (+3.73%) | 2,225 |
| 1 Apr 2010 | INR | 67 | 67.5 | 67 | 67.1 | 26.84 | +1.05 (+1.59%) | 770 |
| 31 Mar 2010 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 26.42 | -1.7 (-2.51%) | 250 |
| 30 Mar 2010 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 27.1 | +0.25 (+0.37%) | 45 |
| 29 Mar 2010 | INR | 67.05 | 68.95 | 67.05 | 67.5 | 27 | +0.6 (+0.90%) | 135 |
| 26 Mar 2010 | INR | 68.05 | 68.5 | 65.4 | 66.9 | 26.76 | -3.1 (-4.43%) | 2,965 |
| 25 Mar 2010 | INR | 67 | 70 | 67 | 70 | 28 | +1.55 (+2.26%) | 2,850 |
| 23 Mar 2010 | INR | 68.1 | 69.3 | 67 | 68.45 | 27.38 | -0.2 (-0.29%) | 5,690 |
| 22 Mar 2010 | INR | 70.3 | 71 | 68.1 | 68.65 | 27.46 | -1.65 (-2.35%) | 2,150 |
| 19 Mar 2010 | INR | 71 | 72.5 | 70.3 | 70.3 | 28.12 | -0.2 (-0.28%) | 7,970 |
| 18 Mar 2010 | INR | 72 | 72.8 | 70.1 | 70.5 | 28.2 | -2.2 (-3.03%) | 11,515 |
| 17 Mar 2010 | INR | 74.4 | 77.95 | 72 | 72.7 | 29.08 | -0.3 (-0.41%) | 9,155 |
| 16 Mar 2010 | INR | 70.5 | 73.9 | 70.5 | 73 | 29.2 | -0.95 (-1.28%) | 1,800 |
| 15 Mar 2010 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 29.58 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | INR | 73.85 | 74 | 73.85 | 73.95 | 29.58 | 0.0 (0.0%) | 475 |
| 11 Mar 2010 | INR | 73.2 | 73.95 | 73.2 | 73.95 | 29.58 | +2.35 (+3.28%) | 375 |
| 10 Mar 2010 | INR | 70.15 | 72.8 | 70.15 | 71.6 | 28.64 | +0.05 (+0.07%) | 2,225 |
| 9 Mar 2010 | INR | 70.85 | 73.9 | 70.75 | 71.55 | 28.62 | -1.7 (-2.32%) | 3,725 |
| 8 Mar 2010 | INR | 75.75 | 75.75 | 70.3 | 73.25 | 29.3 | +1.3 (+1.81%) | 10,010 |
| 5 Mar 2010 | INR | 70.1 | 76 | 70.1 | 71.95 | 28.78 | +0.5 (+0.70%) | 9,845 |
| 4 Mar 2010 | INR | 70.2 | 72.7 | 70.2 | 71.45 | 28.58 | -0.05 (-0.07%) | 4,510 |
| 3 Mar 2010 | INR | 71.1 | 71.5 | 71.1 | 71.5 | 28.6 | -0.2 (-0.28%) | 100 |
| 2 Mar 2010 | INR | 67.15 | 73.15 | 67.15 | 71.7 | 28.68 | -1.3 (-1.78%) | 3,050 |
| 26 Feb 2010 | INR | 73 | 73 | 73 | 73 | 29.2 | +0.2 (+0.27%) | 250 |
| 25 Feb 2010 | INR | 68.5 | 74 | 68.5 | 72.8 | 29.12 | +2.55 (+3.63%) | 1,455 |
| 24 Feb 2010 | INR | 73.55 | 73.6 | 68.1 | 70.25 | 28.1 | -1.4 (-1.95%) | 3,200 |
