| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 71.65 | 71.65 | 71.65 | 71.65 | 28.66 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | INR | 66.25 | 74 | 66.25 | 71.65 | 28.66 | +0.65 (+0.92%) | 10,110 |
| 19 Feb 2010 | INR | 70.65 | 71 | 70.6 | 71 | 28.4 | -0.3 (-0.42%) | 1,200 |
| 18 Feb 2010 | INR | 71 | 71.3 | 70.8 | 71.3 | 28.52 | -1.05 (-1.45%) | 1,225 |
| 17 Feb 2010 | INR | 74 | 74.75 | 72 | 72.35 | 28.94 | -2.45 (-3.28%) | 2,425 |
| 16 Feb 2010 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 29.92 | +2.8 (+3.89%) | 45 |
| 15 Feb 2010 | INR | 72 | 72 | 72 | 72 | 28.8 | -2 (-2.70%) | 95 |
| 11 Feb 2010 | INR | 70.25 | 74 | 70 | 74 | 29.6 | +2.9 (+4.08%) | 35,035 |
| 10 Feb 2010 | INR | 68.4 | 74 | 68.4 | 71.1 | 28.44 | +1.1 (+1.57%) | 5,350 |
| 9 Feb 2010 | INR | 69.3 | 72.8 | 69.3 | 70 | 28 | -1.5 (-2.10%) | 1,200 |
| 8 Feb 2010 | INR | 67.5 | 77 | 67.25 | 71.5 | 28.6 | -1.5 (-2.05%) | 7,490 |
| 6 Feb 2010 | INR | 73 | 73 | 73 | 73 | 29.2 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 70 | 75.2 | 70 | 73 | 29.2 | +0.4 (+0.55%) | 2,490 |
| 4 Feb 2010 | INR | 73 | 77 | 72 | 72.6 | 29.04 | -0.15 (-0.21%) | 1,310 |
| 3 Feb 2010 | INR | 72.1 | 77.5 | 71.05 | 72.75 | 29.1 | +0.65 (+0.90%) | 2,715 |
| 2 Feb 2010 | INR | 74 | 74 | 72.05 | 72.1 | 28.84 | -1.4 (-1.90%) | 2,180 |
| 1 Feb 2010 | INR | 69.2 | 78 | 69.2 | 73.5 | 29.4 | +2.15 (+3.01%) | 2,230 |
| 29 Jan 2010 | INR | 72 | 74.95 | 69 | 71.35 | 28.54 | -0.95 (-1.31%) | 5,065 |
| 28 Jan 2010 | INR | 77 | 77 | 72 | 72.3 | 28.92 | -6.85 (-8.65%) | 9,250 |
| 27 Jan 2010 | INR | 79.25 | 82 | 78.8 | 79.15 | 31.66 | -3.3 (-4.00%) | 18,805 |
| 25 Jan 2010 | INR | 75 | 92.8 | 64 | 82.45 | 32.98 | +3.25 (+4.10%) | 125,850 |
| 22 Jan 2010 | INR | 84.5 | 84.5 | 73.5 | 79.2 | 31.68 | +1.05 (+1.34%) | 26,705 |
| 21 Jan 2010 | INR | 80 | 80 | 75.8 | 78.15 | 31.26 | -1.05 (-1.33%) | 1,760 |
| 20 Jan 2010 | INR | 83 | 84 | 78.25 | 79.2 | 31.68 | -1.8 (-2.22%) | 4,855 |
| 19 Jan 2010 | INR | 81.2 | 83.3 | 80.1 | 81 | 32.4 | -5.2 (-6.03%) | 3,900 |
| 18 Jan 2010 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 34.48 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | INR | 84 | 86.2 | 81.9 | 86.2 | 34.48 | +2.2 (+2.62%) | 6,000 |
| 14 Jan 2010 | INR | 85.3 | 85.3 | 80.05 | 84 | 33.6 | +2.95 (+3.64%) | 8,115 |
| 13 Jan 2010 | INR | 82.4 | 82.5 | 79.5 | 81.05 | 32.42 | +1.8 (+2.27%) | 4,850 |
| 12 Jan 2010 | INR | 78.3 | 84 | 78.3 | 79.25 | 31.7 | -0.75 (-0.94%) | 6,195 |
