| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | INR | 76 | 86.8 | 76 | 80 | 32 | +4.45 (+5.89%) | 6,210 |
| 8 Jan 2010 | INR | 72 | 76.5 | 72 | 75.55 | 30.22 | +3.1 (+4.28%) | 13,890 |
| 7 Jan 2010 | INR | 78 | 78.95 | 70 | 72.45 | 28.98 | -1.55 (-2.09%) | 3,925 |
| 6 Jan 2010 | INR | 71 | 74 | 71 | 74 | 29.6 | +3.35 (+4.74%) | 41,850 |
| 5 Jan 2010 | INR | 67.2 | 71.95 | 67.2 | 70.65 | 28.26 | -2.85 (-3.88%) | 3,065 |
| 4 Jan 2010 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 29.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | INR | 69 | 74.85 | 69 | 73.5 | 29.4 | +1.3 (+1.80%) | 515 |
| 30 Dec 2009 | INR | 63.65 | 72.9 | 63.55 | 72.2 | 28.88 | +5.95 (+8.98%) | 16,605 |
| 29 Dec 2009 | INR | 68.8 | 69 | 64.4 | 66.25 | 26.5 | +1.1 (+1.69%) | 6,645 |
| 24 Dec 2009 | INR | 69.95 | 69.95 | 63.05 | 65.15 | 26.06 | -1.85 (-2.76%) | 2,145 |
| 23 Dec 2009 | INR | 67.35 | 68.7 | 64.1 | 67 | 26.8 | -0.35 (-0.52%) | 1,845 |
| 22 Dec 2009 | INR | 65 | 69 | 63.75 | 67.35 | 26.94 | +3.85 (+6.06%) | 1,255 |
| 21 Dec 2009 | INR | 67.05 | 70 | 63 | 63.5 | 25.4 | -2.5 (-3.79%) | 7,750 |
| 18 Dec 2009 | INR | 71 | 71 | 66 | 66 | 26.4 | -3.85 (-5.51%) | 1,625 |
| 17 Dec 2009 | INR | 69.85 | 69.85 | 69.85 | 69.85 | 27.94 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | INR | 62.8 | 70 | 62.8 | 69.85 | 27.94 | +4.4 (+6.72%) | 60 |
| 15 Dec 2009 | INR | 65.15 | 65.45 | 65.15 | 65.45 | 26.18 | -2.05 (-3.04%) | 10 |
| 14 Dec 2009 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 27 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | INR | 63.9 | 70 | 63.9 | 67.5 | 27 | +2.1 (+3.21%) | 85 |
| 10 Dec 2009 | INR | 65.75 | 65.75 | 65.4 | 65.4 | 26.16 | +1.2 (+1.87%) | 250 |
| 9 Dec 2009 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 25.68 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 25.68 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | INR | 66.05 | 68.7 | 61.3 | 64.2 | 25.68 | -2.5 (-3.75%) | 4,460 |
| 4 Dec 2009 | INR | 71.4 | 71.4 | 66.7 | 66.7 | 26.68 | -1.85 (-2.70%) | 500 |
| 3 Dec 2009 | INR | 65.3 | 72 | 64.9 | 68.55 | 27.42 | +3 (+4.58%) | 5,270 |
| 2 Dec 2009 | INR | 65.65 | 69.7 | 65.05 | 65.55 | 26.22 | -0.75 (-1.13%) | 4,940 |
| 1 Dec 2009 | INR | 68.85 | 68.85 | 64.35 | 66.3 | 26.52 | +0.8 (+1.22%) | 3,475 |
| 30 Nov 2009 | INR | 67 | 69.35 | 65 | 65.5 | 26.2 | -0.5 (-0.76%) | 4,440 |
| 27 Nov 2009 | INR | 68.9 | 69 | 64.25 | 66 | 26.4 | -2 (-2.94%) | 2,760 |
| 26 Nov 2009 | INR | 65.35 | 70 | 65.35 | 68 | 27.2 | +0.35 (+0.52%) | 2,800 |
