| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | INR | 63.55 | 70 | 63.55 | 67.65 | 27.06 | -2.05 (-2.94%) | 14,270 |
| 24 Nov 2009 | INR | 62.85 | 70 | 62.85 | 69.7 | 27.88 | +5.2 (+8.06%) | 4,595 |
| 23 Nov 2009 | INR | 65.05 | 65.05 | 64.5 | 64.5 | 25.8 | -0.6 (-0.92%) | 1,050 |
| 20 Nov 2009 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 26.04 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 26.04 | -3.45 (-5.03%) | 85 |
| 18 Nov 2009 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 27.42 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | INR | 65.15 | 69.7 | 65.15 | 68.55 | 27.42 | -1.95 (-2.77%) | 2,910 |
| 16 Nov 2009 | INR | 65 | 71 | 65 | 70.5 | 28.2 | +4.95 (+7.55%) | 7,250 |
| 13 Nov 2009 | INR | 69.75 | 69.75 | 65.55 | 65.55 | 26.22 | -2.3 (-3.39%) | 50 |
| 12 Nov 2009 | INR | 63.05 | 72 | 63.05 | 67.85 | 27.14 | +1.85 (+2.80%) | 5,020 |
| 11 Nov 2009 | INR | 66 | 66 | 65.8 | 66 | 26.4 | +1 (+1.54%) | 1,470 |
| 10 Nov 2009 | INR | 65.5 | 70.7 | 65 | 65 | 26 | -0.85 (-1.29%) | 1,925 |
| 9 Nov 2009 | INR | 65.05 | 71.85 | 65.05 | 65.85 | 26.34 | -3.25 (-4.70%) | 415 |
| 6 Nov 2009 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 27.64 | -3.6 (-4.95%) | 560 |
| 5 Nov 2009 | INR | 72.7 | 72.7 | 72.7 | 72.7 | 29.08 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | INR | 72.7 | 72.7 | 72.7 | 72.7 | 29.08 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | INR | 72.7 | 72.7 | 72.7 | 72.7 | 29.08 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | INR | 72.7 | 72.7 | 72.7 | 72.7 | 29.08 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | INR | 72.75 | 72.75 | 72.7 | 72.7 | 29.08 | +3.4 (+4.91%) | 10 |
| 28 Oct 2009 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 27.72 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | INR | 70.75 | 71.9 | 69.3 | 69.3 | 27.72 | -1.2 (-1.70%) | 5,805 |
| 26 Oct 2009 | INR | 67.5 | 70.5 | 67.5 | 70.5 | 28.2 | +0.5 (+0.71%) | 200 |
| 23 Oct 2009 | INR | 70 | 70 | 70 | 70 | 28 | 0.0 (0.0%) | 1,100 |
| 22 Oct 2009 | INR | 69.95 | 70 | 69.95 | 70 | 28 | +0.5 (+0.72%) | 625 |
| 21 Oct 2009 | INR | 68.65 | 69.85 | 67.5 | 69.5 | 27.8 | +0.85 (+1.24%) | 1,475 |
| 20 Oct 2009 | INR | 65.05 | 68.7 | 65.05 | 68.65 | 27.46 | -261.35 (-79.20%) | 2,260 |
| 17 Oct 2009 | INR | 330 | 330 | 330 | 330 | 132 | +266.35 (+418.46%) | 100 |
| 16 Oct 2009 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 25.46 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | INR | 66.3 | 66.9 | 63.65 | 63.65 | 25.46 | -0.05 (-0.08%) | 1,090 |
| 14 Oct 2009 | INR | 64.75 | 64.8 | 63 | 63.7 | 25.48 | +1.05 (+1.68%) | 2,235 |
