| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 25.06 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 61.3 | 63 | 61.3 | 62.65 | 25.06 | -1.5 (-2.34%) | 625 |
| 9 Oct 2009 | INR | 64 | 65 | 63.8 | 64.15 | 25.66 | -1.85 (-2.80%) | 3,325 |
| 8 Oct 2009 | INR | 64 | 66 | 64 | 66 | 26.4 | +0.8 (+1.23%) | 1,025 |
| 7 Oct 2009 | INR | 65.2 | 68.5 | 65.2 | 65.2 | 26.08 | -3.4 (-4.96%) | 2,580 |
| 6 Oct 2009 | INR | 69 | 69 | 68.6 | 68.6 | 27.44 | -3.6 (-4.99%) | 150 |
| 5 Oct 2009 | INR | 69.5 | 73 | 69.05 | 72.2 | 28.88 | -0.45 (-0.62%) | 13,795 |
| 1 Oct 2009 | INR | 70 | 72.9 | 68.9 | 72.65 | 29.06 | +2.6 (+3.71%) | 15,305 |
| 30 Sep 2009 | INR | 75.5 | 75.5 | 70.05 | 70.05 | 28.02 | -2.15 (-2.98%) | 400 |
| 29 Sep 2009 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 28.88 | +3.45 (+5.02%) | 550 |
| 25 Sep 2009 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 27.5 | +0.1 (+0.15%) | 250 |
| 24 Sep 2009 | INR | 68.65 | 68.65 | 68.65 | 68.65 | 27.46 | 0.0 (0.0%) | 0 |
| 23 Sep 2009 | INR | 68.65 | 68.65 | 68.65 | 68.65 | 27.46 | -1.9 (-2.69%) | 1,000 |
| 22 Sep 2009 | INR | 70.35 | 71.9 | 70.3 | 70.55 | 28.22 | -3.45 (-4.66%) | 11,140 |
| 18 Sep 2009 | INR | 72 | 74 | 69.3 | 74 | 29.6 | +3.2 (+4.52%) | 270 |
| 17 Sep 2009 | INR | 67.55 | 70.8 | 67.55 | 70.8 | 28.32 | +3.3 (+4.89%) | 650 |
| 16 Sep 2009 | INR | 72.35 | 72.35 | 67.5 | 67.5 | 27 | -1.4 (-2.03%) | 2,500 |
| 15 Sep 2009 | INR | 65.85 | 71.95 | 65.85 | 68.9 | 27.56 | +0.1 (+0.15%) | 1,220 |
| 14 Sep 2009 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 27.52 | 0.0 (0.0%) | 0 |
| 11 Sep 2009 | INR | 71.6 | 71.6 | 66.2 | 68.8 | 27.52 | +0.65 (+0.95%) | 5,110 |
| 10 Sep 2009 | INR | 68.05 | 68.25 | 68.05 | 68.15 | 27.26 | +1.75 (+2.64%) | 2,585 |
| 9 Sep 2009 | INR | 71.95 | 72.4 | 66.4 | 66.4 | 26.56 | -2.6 (-3.77%) | 6,295 |
| 8 Sep 2009 | INR | 68.55 | 69 | 68.55 | 69 | 27.6 | +0.5 (+0.73%) | 325 |
| 7 Sep 2009 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 27.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | INR | 69.9 | 70 | 68.5 | 68.5 | 27.4 | +1.25 (+1.86%) | 820 |
| 3 Sep 2009 | INR | 71 | 71 | 65.1 | 67.25 | 26.9 | -1.25 (-1.82%) | 1,630 |
| 2 Sep 2009 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 27.4 | -3.3 (-4.60%) | 505 |
| 1 Sep 2009 | INR | 67 | 71.8 | 66.5 | 71.8 | 28.72 | +1.8 (+2.57%) | 2,100 |
| 31 Aug 2009 | INR | 65.25 | 70 | 65.25 | 70 | 28 | +2 (+2.94%) | 1,750 |
| 28 Aug 2009 | INR | 68 | 68 | 68 | 68 | 27.2 | 0.0 (0.0%) | 0 |
