| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | INR | 68 | 68 | 68 | 68 | 27.2 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | INR | 68 | 68 | 68 | 68 | 27.2 | +2.4 (+3.66%) | 1,930 |
| 25 Aug 2009 | INR | 65.15 | 71.4 | 65.15 | 65.6 | 26.24 | -2.5 (-3.67%) | 450 |
| 24 Aug 2009 | INR | 66 | 71 | 65.25 | 68.1 | 27.24 | -0.05 (-0.07%) | 2,050 |
| 21 Aug 2009 | INR | 69.25 | 69.25 | 68.15 | 68.15 | 27.26 | -1 (-1.45%) | 495 |
| 20 Aug 2009 | INR | 66.1 | 69.25 | 66.1 | 69.15 | 27.66 | +3.2 (+4.85%) | 2,625 |
| 19 Aug 2009 | INR | 66 | 66 | 65.95 | 65.95 | 26.38 | +0.4 (+0.61%) | 2,050 |
| 18 Aug 2009 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 26.22 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 26.22 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 26.22 | +3.15 (+5.05%) | 780 |
| 13 Aug 2009 | INR | 61.05 | 63 | 61.05 | 62.4 | 24.96 | +2.1 (+3.48%) | 410 |
| 12 Aug 2009 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 24.12 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 24.12 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 24.12 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | INR | 60.5 | 65 | 60.3 | 60.3 | 24.12 | -3 (-4.74%) | 325 |
| 6 Aug 2009 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 25.32 | 0.0 (0.0%) | 225 |
| 5 Aug 2009 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 25.32 | +3.05 (+5.06%) | 40 |
| 4 Aug 2009 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 24.1 | -0.4 (-0.66%) | 125 |
| 3 Aug 2009 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 24.26 | -2.9 (-4.56%) | 1,000 |
| 31 Jul 2009 | INR | 63.6 | 63.6 | 63.55 | 63.55 | 25.42 | +3 (+4.95%) | 625 |
| 30 Jul 2009 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 24.22 | +2.9 (+5.03%) | 1,050 |
| 29 Jul 2009 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 23.06 | -1.8 (-3.03%) | 250 |
| 28 Jul 2009 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 23.78 | +2.85 (+5.04%) | 145 |
| 27 Jul 2009 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 22.64 | 0.0 (0.0%) | 0 |
| 24 Jul 2009 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 22.64 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 22.64 | 0.0 (0.0%) | 0 |
| 22 Jul 2009 | INR | 56.75 | 59.6 | 56.6 | 56.6 | 22.64 | -0.15 (-0.26%) | 2,210 |
| 21 Jul 2009 | INR | 56.3 | 56.75 | 56.3 | 56.75 | 22.7 | -0.75 (-1.30%) | 1,500 |
| 20 Jul 2009 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 23 | -1.5 (-2.54%) | 295 |
| 17 Jul 2009 | INR | 62 | 62 | 59 | 59 | 23.6 | -1.8 (-2.96%) | 1,125 |
