Alkyl Amines Chemicals Limited Recent Share Price (NSE:ALKYLAMINE)

4 Followers NSE:ALKYLAMINE - Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2009	INR	60.8	60.8	60.8	60.8	24.32	0.0 (0.0%)	0
15 Jul 2009	INR	60.8	60.8	60.8	60.8	24.32	0.0 (0.0%)	0
14 Jul 2009	INR	64.5	64.5	60.8	60.8	24.32	-3.2 (-5%)	750
13 Jul 2009	INR	64	64	64	64	25.6	0.0 (0.0%)	0
10 Jul 2009	INR	64	64	64	64	25.6	0.0 (0.0%)	0
9 Jul 2009	INR	64	64	64	64	25.6	0.0 (0.0%)	15
8 Jul 2009	INR	64	64	63.85	64	25.6	-2.8 (-4.19%)	170
7 Jul 2009	INR	61	66.8	61	66.8	26.72	+2.85 (+4.46%)	30
6 Jul 2009	INR	63.95	63.95	63.95	63.95	25.58	0.0 (0.0%)	0
3 Jul 2009	INR	63.95	63.95	63.95	63.95	25.58	0.0 (0.0%)	0
2 Jul 2009	INR	59.1	63.95	59.1	63.95	25.58	+2.95 (+4.84%)	1,000
1 Jul 2009	INR	61	61	61	61	24.4	+1 (+1.67%)	500
30 Jun 2009	INR	60	60	60	60	24	-0.85 (-1.40%)	145
29 Jun 2009	INR	60.85	60.85	60.85	60.85	24.34	-2.15 (-3.41%)	650
26 Jun 2009	INR	63	63	63	63	25.2	0.0 (0.0%)	500
25 Jun 2009	INR	66	66	63	63	25.2	-2.8 (-4.26%)	390
24 Jun 2009	INR	65.8	65.8	65.8	65.8	26.32	+1.95 (+3.05%)	50
23 Jun 2009	INR	63.9	63.9	63.85	63.85	25.54	+2.95 (+4.84%)	500
22 Jun 2009	INR	60.9	60.9	60.9	60.9	24.36	+2.9 (+5%)	2,500
19 Jun 2009	INR	58	58	58	58	23.2	-2.1 (-3.49%)	50
18 Jun 2009	INR	60.1	60.1	60.1	60.1	24.04	0.0 (0.0%)	0
17 Jun 2009	INR	60.1	60.1	60.1	60.1	24.04	-2.9 (-4.60%)	50
16 Jun 2009	INR	63	63	63	63	25.2	+0.35 (+0.56%)	750
15 Jun 2009	INR	62.65	62.65	62.65	62.65	25.06	0.0 (0.0%)	0
12 Jun 2009	INR	62.65	62.65	62.65	62.65	25.06	0.0 (0.0%)	0
11 Jun 2009	INR	62.65	62.65	62.65	62.65	25.06	0.0 (0.0%)	0
10 Jun 2009	INR	62.65	62.65	62.65	62.65	25.06	-2.05 (-3.17%)	125
9 Jun 2009	INR	64.65	69.85	64.65	64.7	25.88	-3.3 (-4.85%)	1,875
8 Jun 2009	INR	67.1	68	67.1	68	27.2	-2 (-2.86%)	1,500
5 Jun 2009	INR	70	71.55	69	70	28	-1.95 (-2.71%)	2,110