| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 48 | 48 | 48 | 48 | 19.2 | -0.55 (-1.13%) | 1,000 |
| 21 Apr 2009 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 19.42 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 19.42 | 0.0 (0.0%) | 0 |
| 17 Apr 2009 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 19.42 | -1.5 (-3.00%) | 160 |
| 16 Apr 2009 | INR | 53.4 | 53.4 | 50 | 50.05 | 20.02 | -0.9 (-1.77%) | 1,800 |
| 15 Apr 2009 | INR | 47.45 | 50.95 | 47.45 | 50.95 | 20.38 | +2.45 (+5.05%) | 3,380 |
| 13 Apr 2009 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 19.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | INR | 48.45 | 49 | 45.8 | 48.5 | 19.4 | +0.4 (+0.83%) | 3,550 |
| 8 Apr 2009 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 19.24 | -1.9 (-3.80%) | 300 |
| 6 Apr 2009 | INR | 50 | 50 | 50 | 50 | 20 | -2.2 (-4.21%) | 50 |
| 2 Apr 2009 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 20.88 | -2.75 (-5.00%) | 50 |
| 1 Apr 2009 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 21.98 | +0.95 (+1.76%) | 5 |
| 31 Mar 2009 | INR | 54 | 54 | 54 | 54 | 21.6 | -2.8 (-4.93%) | 740 |
| 30 Mar 2009 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 22.72 | 0.0 (0.0%) | 0 |
| 27 Mar 2009 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 22.72 | 0.0 (0.0%) | 0 |
| 26 Mar 2009 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 22.72 | 0.0 (0.0%) | 0 |
| 25 Mar 2009 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 22.72 | 0.0 (0.0%) | 0 |
| 24 Mar 2009 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 22.72 | 0.0 (0.0%) | 0 |
| 23 Mar 2009 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 22.72 | +2.05 (+3.74%) | 50 |
| 20 Mar 2009 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 21.9 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 21.9 | 0.0 (0.0%) | 0 |
| 18 Mar 2009 | INR | 53 | 54.75 | 47.6 | 54.75 | 21.9 | +3.55 (+6.93%) | 350 |
| 17 Mar 2009 | INR | 50.8 | 52.2 | 50.8 | 51.2 | 20.48 | +0.2 (+0.39%) | 4,390 |
| 16 Mar 2009 | INR | 51.5 | 52.05 | 45.95 | 51 | 20.4 | +3.6 (+7.59%) | 10,200 |
| 13 Mar 2009 | INR | 40.2 | 47.4 | 40.2 | 47.4 | 18.96 | +4.35 (+10.10%) | 8,755 |
| 12 Mar 2009 | INR | 45 | 46.95 | 39.3 | 43.05 | 17.22 | -0.25 (-0.58%) | 16,565 |
| 9 Mar 2009 | INR | 39.2 | 46.8 | 39.2 | 43.3 | 17.32 | +0.55 (+1.29%) | 16,100 |
| 6 Mar 2009 | INR | 44.6 | 44.6 | 42.75 | 42.75 | 17.1 | -1.85 (-4.15%) | 1,350 |
| 5 Mar 2009 | INR | 44.5 | 45 | 44 | 44.6 | 17.84 | -5.05 (-10.17%) | 780 |
| 4 Mar 2009 | INR | 50 | 50 | 43.55 | 49.65 | 19.86 | +6.85 (+16.00%) | 3,985 |
