| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 44.85 | 46 | 36.75 | 42.8 | 17.12 | +3.75 (+9.60%) | 13,065 |
| 2 Mar 2009 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 15.62 | 0.0 (0.0%) | 0 |
| 27 Feb 2009 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 15.62 | -2.1 (-5.10%) | 5,000 |
| 26 Feb 2009 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 16.46 | -3.85 (-8.56%) | 350 |
| 25 Feb 2009 | INR | 44.25 | 45 | 41.5 | 45 | 18 | +0.9 (+2.04%) | 1,005 |
| 24 Feb 2009 | INR | 43.35 | 44.1 | 43.3 | 44.1 | 17.64 | -4.9 (-10.00%) | 1,900 |
| 20 Feb 2009 | INR | 49 | 49 | 49 | 49 | 19.6 | 0.0 (0.0%) | 0 |
| 19 Feb 2009 | INR | 50.95 | 50.95 | 49 | 49 | 19.6 | +0.95 (+1.98%) | 575 |
| 18 Feb 2009 | INR | 44.15 | 50.95 | 44.15 | 48.05 | 19.22 | -2.15 (-4.28%) | 10,750 |
| 17 Feb 2009 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 20.08 | 0.0 (0.0%) | 0 |
| 16 Feb 2009 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 20.08 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | INR | 50.05 | 51 | 50 | 50.2 | 20.08 | -1.1 (-2.14%) | 1,675 |
| 12 Feb 2009 | INR | 51 | 52.8 | 50.05 | 51.3 | 20.52 | +1.1 (+2.19%) | 5,505 |
| 11 Feb 2009 | INR | 51 | 51 | 44.65 | 50.2 | 20.08 | +1.95 (+4.04%) | 1,520 |
| 10 Feb 2009 | INR | 50 | 57.85 | 43 | 48.25 | 19.3 | -0.75 (-1.53%) | 10,295 |
| 9 Feb 2009 | INR | 48.9 | 49 | 48 | 49 | 19.6 | -0.9 (-1.80%) | 750 |
| 6 Feb 2009 | INR | 50 | 51 | 47.6 | 49.9 | 19.96 | +0.95 (+1.94%) | 1,365 |
| 5 Feb 2009 | INR | 49.2 | 50.9 | 45 | 48.95 | 19.58 | -3 (-5.77%) | 1,250 |
| 4 Feb 2009 | INR | 44.2 | 51.95 | 44.2 | 51.95 | 20.78 | +1.7 (+3.38%) | 1,355 |
| 3 Feb 2009 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 20.1 | -2.35 (-4.47%) | 100 |
| 2 Feb 2009 | INR | 58.95 | 58.95 | 50 | 52.6 | 21.04 | +0.6 (+1.15%) | 2,000 |
| 30 Jan 2009 | INR | 52 | 52 | 50 | 52 | 20.8 | +1.8 (+3.59%) | 875 |
| 29 Jan 2009 | INR | 50.5 | 57 | 50.2 | 50.2 | 20.08 | -0.4 (-0.79%) | 2,795 |
| 28 Jan 2009 | INR | 50.3 | 55.8 | 50 | 50.6 | 20.24 | -0.75 (-1.46%) | 2,915 |
| 27 Jan 2009 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 20.54 | -6.95 (-11.92%) | 250 |
| 23 Jan 2009 | INR | 50.55 | 59.95 | 50.5 | 58.3 | 23.32 | +3.3 (+6%) | 1,250 |
| 22 Jan 2009 | INR | 55 | 55 | 55 | 55 | 22 | +1 (+1.85%) | 205 |
| 21 Jan 2009 | INR | 64 | 64 | 54 | 54 | 21.6 | -1 (-1.82%) | 6,300 |
| 20 Jan 2009 | INR | 62.9 | 62.9 | 54.5 | 55 | 22 | -8 (-12.70%) | 7,025 |
| 19 Jan 2009 | INR | 63 | 63 | 63 | 63 | 25.2 | 0.0 (0.0%) | 0 |
